19190 联想法巴六四购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.011 | 9.430 | 0 | 16,360,000 | 40.900 | ||||
| 10/02/2026 | 0.011 | 9.350 | 500,000 | 16,360,000 | 40.900 | 500,000 | 0.011 | ||
| 09/02/2026 | 0.013 | 9.190 | 0 | 16,860,000 | 42.150 | ||||
| 06/02/2026 | 0.013 | 9.250 | 0 | 16,860,000 | 42.150 | ||||
| 05/02/2026 | 0.013 | 9.310 | 0 | 16,860,000 | 42.150 | ||||
| 04/02/2026 | 0.013 | 8.980 | 0 | 16,860,000 | 42.150 | ||||
| 03/02/2026 | 0.013 | 9.180 | 0 | 16,860,000 | 42.150 | ||||
| 02/02/2026 | 0.013 | 9.040 | 0 | 16,860,000 | 42.150 | ||||
| 30/01/2026 | 0.013 | 8.880 | 0 | 16,860,000 | 42.150 | ||||
| 29/01/2026 | 0.013 | 9.050 | 0 | 16,860,000 | 42.150 | ||||
| 28/01/2026 | 0.013 | 9.070 | 0 | 16,860,000 | 42.150 | ||||
| 27/01/2026 | 0.013 | 8.880 | 0 | 16,860,000 | 42.150 | ||||
| 26/01/2026 | 0.013 | 8.720 | 0 | 16,860,000 | 42.150 | ||||
| 23/01/2026 | 0.013 | 8.840 | 0 | 16,860,000 | 42.150 | ||||
| 22/01/2026 | 0.013 | 8.640 | 0 | 16,860,000 | 42.150 | ||||
| 21/01/2026 | 0.015 | 8.650 | 0 | 16,860,000 | 42.150 | ||||
| 20/01/2026 | 0.015 | 8.860 | 0 | 16,860,000 | 42.150 | ||||
| 19/01/2026 | 0.015 | 8.920 | 0 | 16,860,000 | 42.150 | ||||
| 16/01/2026 | 0.015 | 8.880 | 0 | 16,860,000 | 42.150 | ||||
| 15/01/2026 | 0.015 | 9.020 | 0 | 16,860,000 | 42.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |