19190 联想法巴六四购Ａ (认购证)
按盘价 
0.031 -0.013 (-29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.044 | 10.090 | 5,350,000 | 6,970,000 | 17.425 | 2,510,000 | 0.047 | 2,560,000 | 0.048 |
| 14/11/2025 | 0.059 | 10.500 | 5,760,000 | 6,920,000 | 17.300 | 2,830,000 | 0.061 | 2,700,000 | 0.062 |
| 13/11/2025 | 0.073 | 10.860 | 4,380,000 | 7,050,000 | 17.625 | 2,260,000 | 0.072 | 2,090,000 | 0.073 |
| 12/11/2025 | 0.081 | 10.990 | 10,720,000 | 7,220,000 | 18.050 | 5,430,000 | 0.077 | 5,290,000 | 0.076 |
| 11/11/2025 | 0.075 | 10.850 | 16,840,000 | 7,360,000 | 18.400 | 8,460,000 | 0.079 | 8,380,000 | 0.080 |
| 10/11/2025 | 0.084 | 10.990 | 23,470,000 | 7,440,000 | 18.600 | 8,490,000 | 0.085 | 14,070,000 | 0.083 |
| 07/11/2025 | 0.094 | 11.120 | 10,400,000 | 1,860,000 | 4.650 | 4,830,000 | 0.095 | 5,410,000 | 0.095 |
| 06/11/2025 | 0.103 | 11.270 | 15,270,000 | 1,280,000 | 3.200 | 7,390,000 | 0.100 | 7,530,000 | 0.100 |
| 05/11/2025 | 0.100 | 11.160 | 45,760,000 | 1,140,000 | 2.850 | 22,220,000 | 0.096 | 21,840,000 | 0.096 |
| 04/11/2025 | 0.113 | 11.340 | 4,710,000 | 1,520,000 | 3.800 | 2,290,000 | 0.114 | 1,660,000 | 0.114 |
| 03/11/2025 | 0.120 | 11.480 | 34,420,000 | 2,150,000 | 5.375 | 16,760,000 | 0.117 | 16,370,000 | 0.116 |
| 31/10/2025 | 0.118 | 11.360 | 46,040,000 | 2,540,000 | 6.350 | 21,580,000 | 0.123 | 22,760,000 | 0.123 |
| 30/10/2025 | 0.133 | 11.520 | 103,420,000 | 1,360,000 | 3.400 | 50,650,000 | 0.146 | 51,120,000 | 0.145 |
| 28/10/2025 | 0.138 | 11.550 | 83,870,000 | 890,000 | 2.225 | 41,550,000 | 0.142 | 41,350,000 | 0.142 |
| 27/10/2025 | 0.149 | 11.700 | 64,220,000 | 1,090,000 | 2.725 | 31,680,000 | 0.141 | 32,000,000 | 0.141 |
| 24/10/2025 | 0.139 | 11.520 | 5,950,000 | 770,000 | 1.925 | 2,780,000 | 0.137 | 3,090,000 | 0.137 |
| 23/10/2025 | 0.125 | 11.260 | 1,440,000 | 460,000 | 1.150 | 720,000 | 0.121 | 720,000 | 0.122 |
| 22/10/2025 | 0.120 | 11.170 | 800,000 | 460,000 | 1.150 | 330,000 | 0.126 | 450,000 | 0.126 |
| 21/10/2025 | 0.142 | 11.510 | 1,250,000 | 340,000 | 0.850 | 850,000 | 0.151 | 400,000 | 0.158 |
| 20/10/2025 | 0.135 | 11.340 | 480,000 | 790,000 | 1.975 | 240,000 | 0.135 | 240,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |