19193 中芯信證六三沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01577.850080.632
21/01/20260.01577.250079.337
20/01/20260.01574.500075.472
19/01/20260.01577.000077.920
16/01/20260.01579.200078.792
15/01/20260.01577.350076.207
14/01/20260.01575.950074.114
13/01/20260.01574.450071.928
12/01/20260.01575.300072.448
09/01/20260.01574.400070.076
08/01/20260.01574.950070.269
07/01/20260.01574.700069.566
06/01/20260.01575.600070.126
05/01/20260.01576.500070.688
02/01/20260.01575.100067.980
31/12/20250.01571.450063.193
30/12/20250.01572.500064.051
29/12/20250.01569.550060.349
24/12/20250.01571.050060.470
23/12/20250.01968.900060.118
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。