19193 中芯信证六三沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.032 | 91.050 | 0 | 2,125,000 | 5.310 | ||||
| 03/10/2025 | 0.032 | 90.900 | 0 | 2,125,000 | 5.310 | ||||
| 02/10/2025 | 0.032 | 89.650 | 1,860,000 | 2,125,000 | 5.310 | 1,800,000 | 0.034 | ||
| 30/09/2025 | 0.040 | 79.550 | 0 | 325,000 | 0.810 | ||||
| 29/09/2025 | 0.040 | 76.500 | 60,000 | 325,000 | 0.810 | 35,000 | 0.041 | ||
| 26/09/2025 | 0.048 | 72.950 | 830,000 | 290,000 | 0.730 | 830,000 | 0.046 | ||
| 25/09/2025 | 0.040 | 76.800 | 40,000 | 1,120,000 | 2.800 | ||||
| 24/09/2025 | 0.043 | 76.750 | 765,000 | 1,120,000 | 2.800 | 295,000 | 0.037 | ||
| 23/09/2025 | 0.051 | 72.600 | 0 | 825,000 | 2.060 | ||||
| 22/09/2025 | 0.055 | 73.350 | 0 | 825,000 | 2.060 | ||||
| 19/09/2025 | 0.060 | 69.750 | 0 | 825,000 | 2.060 | ||||
| 18/09/2025 | 0.060 | 69.500 | 100,000 | 825,000 | 2.060 | ||||
| 17/09/2025 | 0.067 | 67.700 | 265,000 | 825,000 | 2.060 | 220,000 | 0.072 | ||
| 16/09/2025 | 0.083 | 63.200 | 2,330,000 | 605,000 | 1.510 | 1,090,000 | 0.085 | 1,090,000 | 0.087 |
| 15/09/2025 | 0.086 | 63.000 | 170,000 | 605,000 | 1.510 | 75,000 | 0.083 | 90,000 | 0.084 |
| 12/09/2025 | 0.087 | 62.750 | 560,000 | 590,000 | 1.480 | 300,000 | 0.086 | 150,000 | 0.083 |
| 11/09/2025 | 0.080 | 63.350 | 350,000 | 740,000 | 1.850 | 200,000 | 0.087 | ||
| 10/09/2025 | 0.099 | 60.350 | 695,000 | 540,000 | 1.350 | 100,000 | 0.098 | 515,000 | 0.103 |
| 09/09/2025 | 0.118 | 58.250 | 805,000 | 125,000 | 0.310 | 350,000 | 0.109 | 450,000 | 0.109 |
| 08/09/2025 | 0.122 | 58.150 | 120,000 | 25,000 | 0.060 | 60,000 | 0.125 | 60,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |