19203 新地瑞銀六六購Ａ (认购证)
按盘价 
0.440 -0.050 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.490 | 138.700 | 25,000 | 37.193 | ||||
| 09/04/2026 | 0.475 | 138.200 | 0 | 34.477 | ||||
| 08/04/2026 | 0.475 | 138.300 | 175,000 | 33.644 | ||||
| 02/04/2026 | 0.375 | 131.000 | 0 | 38.994 | ||||
| 01/04/2026 | 0.430 | 134.600 | 225,000 | 38.066 | ||||
| 31/03/2026 | 0.345 | 129.200 | 25,000 | 37.880 | ||||
| 30/03/2026 | 0.330 | 128.100 | 0 | 37.998 | ||||
| 27/03/2026 | 0.345 | 128.800 | 0 | 38.420 | ||||
| 26/03/2026 | 0.365 | 130.600 | 75,000 | 36.361 | ||||
| 25/03/2026 | 0.390 | 132.100 | 100,000 | 36.523 | ||||
| 24/03/2026 | 0.375 | 131.200 | 100,000 | 35.980 | ||||
| 23/03/2026 | 0.310 | 126.300 | 150,000 | 37.750 | ||||
| 20/03/2026 | 0.400 | 132.700 | 0 | 35.452 | ||||
| 19/03/2026 | 0.400 | 132.500 | 0 | 36.070 | ||||
| 18/03/2026 | 0.490 | 137.800 | 200,000 | 36.683 | ||||
| 17/03/2026 | 0.415 | 133.400 | 200,000 | 35.792 | ||||
| 16/03/2026 | 0.390 | 132.400 | 650,000 | 33.281 | 425,000 | 0.376 | ||
| 13/03/2026 | 0.365 | 130.400 | 300,000 | 34.352 | 300,000 | 0.364 | ||
| 12/03/2026 | 0.415 | 133.400 | 0 | 34.809 | ||||
| 11/03/2026 | 0.485 | 136.900 | 0 | 41.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |