19203 新地瑞銀六六購Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.069 | 96.550 | 350,000 | 33.130 | 175,000 | 0.070 | 175,000 | 0.069 |
| 31/10/2025 | 0.060 | 94.450 | 50,000 | 33.219 | 25,000 | 0.060 | 25,000 | 0.060 |
| 30/10/2025 | 0.059 | 94.600 | 550,000 | 32.763 | 275,000 | 0.063 | 275,000 | 0.063 |
| 28/10/2025 | 0.066 | 95.800 | 450,000 | 32.801 | 225,000 | 0.067 | 225,000 | 0.068 |
| 27/10/2025 | 0.064 | 95.100 | 300,000 | 33.046 | 150,000 | 0.065 | 150,000 | 0.064 |
| 24/10/2025 | 0.064 | 95.050 | 450,000 | 32.870 | 225,000 | 0.063 | 225,000 | 0.062 |
| 23/10/2025 | 0.057 | 93.500 | 0 | 32.886 | ||||
| 22/10/2025 | 0.056 | 92.350 | 500,000 | 33.768 | 250,000 | 0.061 | 250,000 | 0.061 |
| 21/10/2025 | 0.063 | 93.700 | 700,000 | 33.884 | 350,000 | 0.064 | 350,000 | 0.063 |
| 20/10/2025 | 0.066 | 94.650 | 150,000 | 33.449 | 75,000 | 0.065 | 75,000 | 0.064 |
| 17/10/2025 | 0.059 | 92.750 | 100,000 | 33.693 | 50,000 | 0.061 | 50,000 | 0.063 |
| 16/10/2025 | 0.068 | 93.550 | 200,000 | 34.724 | 100,000 | 0.063 | 100,000 | 0.064 |
| 15/10/2025 | 0.075 | 95.250 | 100,000 | 34.268 | 50,000 | 0.074 | 50,000 | 0.073 |
| 14/10/2025 | 0.074 | 95.350 | 200,000 | 33.911 | 100,000 | 0.075 | 100,000 | 0.075 |
| 13/10/2025 | 0.080 | 96.750 | 250,000 | 33.503 | 125,000 | 0.077 | 125,000 | 0.077 |
| 10/10/2025 | 0.082 | 96.800 | 250,000 | 33.606 | 125,000 | 0.083 | 125,000 | 0.083 |
| 09/10/2025 | 0.079 | 96.400 | 200,000 | 33.395 | 100,000 | 0.078 | 100,000 | 0.078 |
| 08/10/2025 | 0.068 | 94.350 | 50,000 | 33.316 | 25,000 | 0.068 | 25,000 | 0.067 |
| 06/10/2025 | 0.064 | 93.200 | 0 | 33.569 | ||||
| 03/10/2025 | 0.061 | 93.000 | 0 | 32.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |