19203 新地瑞银六六购Ａ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.079 | 94.550 | 200,000 | 25,000 | 0.040 | 100,000 | 0.084 | 100,000 | 0.085 |
| 17/09/2025 | 0.089 | 96.200 | 300,000 | 25,000 | 0.040 | 175,000 | 0.087 | 125,000 | 0.088 |
| 16/09/2025 | 0.085 | 95.550 | 500,000 | 75,000 | 0.110 | 250,000 | 0.085 | 250,000 | 0.084 |
| 15/09/2025 | 0.093 | 96.850 | 125,000 | 75,000 | 0.110 | 25,000 | 0.093 | 100,000 | 0.095 |
| 12/09/2025 | 0.089 | 96.100 | 800,000 | 0 | 0.000 | 400,000 | 0.086 | 400,000 | 0.087 |
| 11/09/2025 | 0.083 | 95.350 | 300,000 | 0 | 0.000 | 150,000 | 0.083 | 150,000 | 0.083 |
| 10/09/2025 | 0.095 | 97.500 | 450,000 | 0 | 0.000 | 225,000 | 0.094 | 225,000 | 0.093 |
| 09/09/2025 | 0.072 | 93.500 | 500,000 | 0 | 0.000 | 425,000 | 0.071 | 75,000 | 0.075 |
| 08/09/2025 | 0.067 | 92.500 | 600,000 | 350,000 | 0.500 | 475,000 | 0.064 | 125,000 | 0.065 |
| 05/09/2025 | 0.067 | 92.150 | 1,500,000 | 700,000 | 1.000 | 400,000 | 0.063 | 1,100,000 | 0.065 |
| 04/09/2025 | 0.066 | 91.400 | 100,000 | 0 | 0.000 | 50,000 | 0.068 | 50,000 | 0.069 |
| 03/09/2025 | 0.068 | 92.100 | 650,000 | 0 | 0.000 | 325,000 | 0.068 | 325,000 | 0.069 |
| 02/09/2025 | 0.076 | 93.650 | 500,000 | 0 | 0.000 | 250,000 | 0.079 | 250,000 | 0.077 |
| 01/09/2025 | 0.073 | 93.050 | 500,000 | 0 | 0.000 | 250,000 | 0.074 | 250,000 | 0.072 |
| 29/08/2025 | 0.069 | 91.600 | 450,000 | 0 | 0.000 | 225,000 | 0.072 | 225,000 | 0.073 |
| 28/08/2025 | 0.073 | 92.500 | 50,000 | 0 | 0.000 | 25,000 | 0.071 | 25,000 | 0.070 |
| 27/08/2025 | 0.071 | 91.850 | 400,000 | 0 | 0.000 | 200,000 | 0.076 | 200,000 | 0.076 |
| 26/08/2025 | 0.073 | 91.700 | 600,000 | 0 | 0.000 | 300,000 | 0.080 | 300,000 | 0.080 |
| 25/08/2025 | 0.083 | 93.750 | 450,000 | 0 | 0.000 | 225,000 | 0.086 | 225,000 | 0.086 |
| 22/08/2025 | 0.085 | 93.950 | 1,550,000 | 0 | 0.000 | 775,000 | 0.085 | 775,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |