19204 聯想瑞銀六三沽Ａ (认沽证)
按盘价 
0.084 -0.021 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.105 | 9.000 | 5,700,000 | 45.621 | 2,770,000 | 0.091 | 2,880,000 | 0.090 |
| 11/02/2026 | 0.074 | 9.430 | 2,970,000 | 46.538 | 1,380,000 | 0.073 | 1,490,000 | 0.071 |
| 10/02/2026 | 0.081 | 9.350 | 1,700,000 | 46.542 | 800,000 | 0.079 | 900,000 | 0.080 |
| 09/02/2026 | 0.093 | 9.190 | 660,000 | 45.870 | 330,000 | 0.089 | 330,000 | 0.086 |
| 06/02/2026 | 0.093 | 9.250 | 460,000 | 46.304 | 230,000 | 0.091 | 230,000 | 0.090 |
| 05/02/2026 | 0.091 | 9.310 | 740,000 | 46.861 | 320,000 | 0.100 | 420,000 | 0.100 |
| 04/02/2026 | 0.114 | 8.980 | 120,000 | 44.565 | 110,000 | 0.117 | 10,000 | 0.110 |
| 03/02/2026 | 0.103 | 9.180 | 560,000 | 46.628 | 230,000 | 0.111 | 330,000 | 0.109 |
| 02/02/2026 | 0.116 | 9.040 | 120,000 | 46.560 | 10,000 | 0.119 | 110,000 | 0.117 |
| 30/01/2026 | 0.129 | 8.880 | 100,000 | 44.580 | 100,000 | 0.124 | ||
| 29/01/2026 | 0.119 | 9.050 | 820,000 | 46.301 | 380,000 | 0.123 | 380,000 | 0.120 |
| 28/01/2026 | 0.120 | 9.070 | 580,000 | 46.892 | 260,000 | 0.122 | 320,000 | 0.121 |
| 27/01/2026 | 0.138 | 8.880 | 420,000 | 46.709 | 100,000 | 0.139 | 230,000 | 0.147 |
| 26/01/2026 | 0.155 | 8.720 | 340,000 | 46.657 | 270,000 | 0.157 | 70,000 | 0.157 |
| 23/01/2026 | 0.147 | 8.840 | 300,000 | 46.998 | 300,000 | 0.157 | ||
| 22/01/2026 | 0.171 | 8.640 | 100,000 | 47.873 | 100,000 | 0.173 | ||
| 21/01/2026 | 0.168 | 8.650 | 380,000 | 46.828 | 240,000 | 0.172 | 140,000 | 0.171 |
| 20/01/2026 | 0.147 | 8.860 | 200,000 | 46.599 | 100,000 | 0.144 | 100,000 | 0.138 |
| 19/01/2026 | 0.147 | 8.920 | 0 | 48.178 | ||||
| 16/01/2026 | 0.147 | 8.880 | 250,000 | 45.904 | 100,000 | 0.137 | 140,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |