19204 聯想瑞銀六三沽Ａ (认沽证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.133 | 10.670 | 0 | 48.145 | ||||
| 05/09/2025 | 0.124 | 11.000 | 0 | 49.148 | ||||
| 04/09/2025 | 0.141 | 10.640 | 220,000 | 49.012 | 110,000 | 0.139 | 110,000 | 0.138 |
| 03/09/2025 | 0.136 | 10.820 | 500,000 | 49.672 | 250,000 | 0.127 | 250,000 | 0.126 |
| 02/09/2025 | 0.134 | 10.950 | 960,000 | 50.168 | 480,000 | 0.130 | 480,000 | 0.130 |
| 01/09/2025 | 0.133 | 11.060 | 740,000 | 50.869 | 370,000 | 0.132 | 370,000 | 0.132 |
| 29/08/2025 | 0.134 | 11.080 | 560,000 | 50.909 | 280,000 | 0.134 | 280,000 | 0.138 |
| 28/08/2025 | 0.131 | 11.310 | 840,000 | 52.222 | 420,000 | 0.138 | 420,000 | 0.140 |
| 27/08/2025 | 0.144 | 11.040 | 880,000 | 52.313 | 440,000 | 0.138 | 440,000 | 0.137 |
| 26/08/2025 | 0.142 | 11.110 | 720,000 | 51.434 | 360,000 | 0.141 | 360,000 | 0.144 |
| 25/08/2025 | 0.143 | 11.170 | 1,260,000 | 52.053 | 630,000 | 0.145 | 630,000 | 0.148 |
| 22/08/2025 | 0.161 | 10.730 | 1,000,000 | 51.048 | 500,000 | 0.157 | 500,000 | 0.157 |
| 21/08/2025 | 0.153 | 10.970 | 720,000 | 51.699 | 360,000 | 0.155 | 360,000 | 0.154 |
| 20/08/2025 | 0.153 | 11.000 | 560,000 | 51.860 | 280,000 | 0.154 | 280,000 | 0.155 |
| 19/08/2025 | 0.157 | 10.980 | 440,000 | 52.323 | 220,000 | 0.156 | 220,000 | 0.156 |
| 18/08/2025 | 0.150 | 11.150 | 1,140,000 | 52.411 | 560,000 | 0.150 | 560,000 | 0.149 |
| 15/08/2025 | 0.168 | 10.820 | 960,000 | 52.432 | 480,000 | 0.178 | 480,000 | 0.178 |
| 14/08/2025 | 0.168 | 10.830 | 790,000 | 52.413 | 370,000 | 0.159 | 420,000 | 0.159 |
| 13/08/2025 | 0.142 | 11.520 | 20,000 | 53.442 | 10,000 | 0.145 | 10,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |