19204 联想瑞银六三沽Ａ (认沽证)
按盘价 
0.081 -0.024 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.105 | 9.000 | 5,700,000 | 820,000 | 1.370 | 2,770,000 | 0.091 | 2,880,000 | 0.090 |
| 11/02/2026 | 0.074 | 9.430 | 2,970,000 | 710,000 | 1.180 | 1,380,000 | 0.073 | 1,490,000 | 0.071 |
| 10/02/2026 | 0.081 | 9.350 | 1,700,000 | 600,000 | 1.000 | 800,000 | 0.079 | 900,000 | 0.080 |
| 09/02/2026 | 0.093 | 9.190 | 660,000 | 500,000 | 0.830 | 330,000 | 0.089 | 330,000 | 0.086 |
| 06/02/2026 | 0.093 | 9.250 | 460,000 | 500,000 | 0.830 | 230,000 | 0.091 | 230,000 | 0.090 |
| 05/02/2026 | 0.091 | 9.310 | 740,000 | 500,000 | 0.830 | 320,000 | 0.100 | 420,000 | 0.100 |
| 04/02/2026 | 0.114 | 8.980 | 120,000 | 400,000 | 0.670 | 110,000 | 0.117 | 10,000 | 0.110 |
| 03/02/2026 | 0.103 | 9.180 | 560,000 | 500,000 | 0.830 | 230,000 | 0.111 | 330,000 | 0.109 |
| 02/02/2026 | 0.116 | 9.040 | 120,000 | 400,000 | 0.670 | 10,000 | 0.119 | 110,000 | 0.117 |
| 30/01/2026 | 0.129 | 8.880 | 100,000 | 300,000 | 0.500 | 100,000 | 0.124 | ||
| 29/01/2026 | 0.119 | 9.050 | 820,000 | 400,000 | 0.670 | 380,000 | 0.123 | 380,000 | 0.120 |
| 28/01/2026 | 0.120 | 9.070 | 580,000 | 400,000 | 0.670 | 260,000 | 0.122 | 320,000 | 0.121 |
| 27/01/2026 | 0.138 | 8.880 | 420,000 | 340,000 | 0.570 | 100,000 | 0.139 | 230,000 | 0.147 |
| 26/01/2026 | 0.155 | 8.720 | 340,000 | 210,000 | 0.350 | 270,000 | 0.157 | 70,000 | 0.157 |
| 23/01/2026 | 0.147 | 8.840 | 300,000 | 410,000 | 0.680 | 300,000 | 0.157 | ||
| 22/01/2026 | 0.171 | 8.640 | 100,000 | 110,000 | 0.180 | 100,000 | 0.173 | ||
| 21/01/2026 | 0.168 | 8.650 | 380,000 | 210,000 | 0.350 | 240,000 | 0.172 | 140,000 | 0.171 |
| 20/01/2026 | 0.147 | 8.860 | 200,000 | 310,000 | 0.520 | 100,000 | 0.144 | 100,000 | 0.138 |
| 19/01/2026 | 0.147 | 8.920 | 0 | 310,000 | 0.520 | ||||
| 16/01/2026 | 0.147 | 8.880 | 250,000 | 310,000 | 0.520 | 100,000 | 0.137 | 140,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |