19220 東風華泰六七購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.410 | 8.820 | 0 | 51.567 | ||||
| 19/09/2025 | 0.420 | 8.930 | 0 | 50.298 | ||||
| 18/09/2025 | 0.420 | 8.920 | 300,000 | 50.452 | 10,000 | 0.420 | 290,000 | 0.415 |
| 17/09/2025 | 0.430 | 8.920 | 0 | 52.163 | ||||
| 16/09/2025 | 0.430 | 8.940 | 0 | 51.731 | ||||
| 15/09/2025 | 0.430 | 8.910 | 0 | 52.383 | ||||
| 12/09/2025 | 0.435 | 8.970 | 0 | 51.471 | ||||
| 11/09/2025 | 0.435 | 8.990 | 0 | 50.868 | ||||
| 10/09/2025 | 0.435 | 8.960 | 0 | 51.524 | ||||
| 09/09/2025 | 0.435 | 9.020 | 0 | 49.927 | ||||
| 08/09/2025 | 0.435 | 9.000 | 0 | 50.335 | ||||
| 05/09/2025 | 0.420 | 8.780 | 0 | 52.812 | ||||
| 04/09/2025 | 0.425 | 8.830 | 30,000 | 52.380 | 20,000 | 0.425 | 10,000 | 0.435 |
| 03/09/2025 | 0.440 | 8.910 | 30,000 | 52.972 | 30,000 | 0.435 | ||
| 02/09/2025 | 8.760 | 0 | ||||||
| 01/09/2025 | 8.830 | 0 | ||||||
| 29/08/2025 | 8.930 | 0 | ||||||
| 28/08/2025 | 9.190 | 0 | ||||||
| 27/08/2025 | 9.060 | 0 | ||||||
| 26/08/2025 | 9.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |