19220 东风华泰六七购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.410 | 8.820 | 0 | 300,000 | 0.750 | ||||
| 19/09/2025 | 0.420 | 8.930 | 0 | 300,000 | 0.750 | ||||
| 18/09/2025 | 0.420 | 8.920 | 300,000 | 300,000 | 0.750 | 10,000 | 0.420 | 290,000 | 0.415 |
| 17/09/2025 | 0.430 | 8.920 | 0 | 20,000 | 0.050 | ||||
| 16/09/2025 | 0.430 | 8.940 | 0 | 20,000 | 0.050 | ||||
| 15/09/2025 | 0.430 | 8.910 | 0 | 20,000 | 0.050 | ||||
| 12/09/2025 | 0.435 | 8.970 | 0 | 20,000 | 0.050 | ||||
| 11/09/2025 | 0.435 | 8.990 | 0 | 20,000 | 0.050 | ||||
| 10/09/2025 | 0.435 | 8.960 | 0 | 20,000 | 0.050 | ||||
| 09/09/2025 | 0.435 | 9.020 | 0 | 20,000 | 0.050 | ||||
| 08/09/2025 | 0.435 | 9.000 | 0 | 20,000 | 0.050 | ||||
| 05/09/2025 | 0.420 | 8.780 | 0 | 20,000 | 0.050 | ||||
| 04/09/2025 | 0.425 | 8.830 | 30,000 | 20,000 | 0.050 | 20,000 | 0.425 | 10,000 | 0.435 |
| 03/09/2025 | 0.440 | 8.910 | 30,000 | 30,000 | 0.075 | 30,000 | 0.435 | ||
| 02/09/2025 | 8.760 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 8.830 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 8.930 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 9.190 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 9.060 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 9.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |