19222 平醫華泰六二購Ａ (认购证)
按盘价 
0.125 -0.013 (-9.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.138 | 14.730 | 1,550,500 | 70.080 | 719,500 | 0.149 | 831,000 | 0.148 |
| 01/12/2025 | 0.152 | 14.890 | 1,498,000 | 70.625 | 858,000 | 0.161 | 638,500 | 0.160 |
| 28/11/2025 | 0.148 | 14.710 | 10,225,000 | 70.602 | 5,001,000 | 0.154 | 5,224,000 | 0.155 |
| 27/11/2025 | 0.168 | 15.010 | 1,611,000 | 70.513 | 1,033,000 | 0.191 | 578,000 | 0.187 |
| 26/11/2025 | 0.185 | 15.290 | 3,676,000 | 69.814 | 1,579,000 | 0.183 | 2,097,000 | 0.184 |
| 25/11/2025 | 0.158 | 14.650 | 7,408,000 | 71.986 | 4,020,000 | 0.153 | 3,388,000 | 0.153 |
| 24/11/2025 | 0.134 | 14.050 | 1,600,000 | 73.718 | 700,000 | 0.132 | 900,000 | 0.134 |
| 21/11/2025 | 0.151 | 14.300 | 15,634,500 | 73.030 | 8,203,000 | 0.166 | 7,431,500 | 0.166 |
| 20/11/2025 | 0.189 | 14.940 | 5,904,500 | 72.272 | 2,716,000 | 0.179 | 3,188,500 | 0.178 |
| 19/11/2025 | 0.162 | 14.320 | 9,166,000 | 74.213 | 4,542,000 | 0.162 | 4,624,000 | 0.161 |
| 18/11/2025 | 0.168 | 14.290 | 3,613,000 | 75.347 | 1,674,500 | 0.184 | 1,938,500 | 0.186 |
| 17/11/2025 | 0.208 | 14.880 | 8,760,500 | 75.272 | 4,773,000 | 0.212 | 3,987,500 | 0.210 |
| 14/11/2025 | 0.240 | 15.280 | 5,045,500 | 74.568 | 1,913,500 | 0.240 | 3,054,000 | 0.244 |
| 13/11/2025 | 0.219 | 15.080 | 24,374,500 | 73.011 | 11,854,000 | 0.219 | 12,478,500 | 0.219 |
| 12/11/2025 | 0.168 | 14.300 | 13,696,000 | 72.656 | 6,027,500 | 0.178 | 7,666,500 | 0.177 |
| 11/11/2025 | 0.147 | 13.780 | 3,701,500 | 74.095 | 1,750,000 | 0.151 | 1,936,500 | 0.151 |
| 10/11/2025 | 0.139 | 13.540 | 972,000 | 74.780 | 480,500 | 0.139 | 491,500 | 0.139 |
| 07/11/2025 | 0.134 | 13.210 | 540,000 | 76.317 | 280,000 | 0.139 | 260,000 | 0.137 |
| 06/11/2025 | 0.153 | 13.470 | 1,182,000 | 77.027 | 617,500 | 0.155 | 564,500 | 0.157 |
| 05/11/2025 | 0.161 | 13.590 | 2,160,000 | 76.880 | 1,080,000 | 0.163 | 1,080,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |