19222 平醫華泰六二購Ａ (认购证)
按盘价 
1.130 +0.020 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.110 | 20.920 | 17,000 | 84.589 | 7,000 | 1.023 | 10,000 | 1.150 |
| 17/09/2025 | 1.050 | 20.440 | 47,500 | 84.931 | 43,500 | 1.047 | 3,000 | 1.070 |
| 16/09/2025 | 1.020 | 20.160 | 21,000 | 85.582 | 500 | 1.030 | 20,500 | 1.036 |
| 15/09/2025 | 1.200 | 21.320 | 4,000 | 87.416 | 4,000 | 1.250 | ||
| 12/09/2025 | 1.330 | 22.340 | 2,000 | 84.691 | 2,000 | 1.320 | ||
| 11/09/2025 | 1.400 | 22.740 | 19,500 | 85.530 | 19,000 | 1.426 | 500 | 1.400 |
| 10/09/2025 | 1.380 | 22.660 | 14,500 | 84.386 | 14,500 | 1.396 | ||
| 09/09/2025 | 1.290 | 21.880 | 8,500 | 86.666 | 2,000 | 1.233 | 6,500 | 1.290 |
| 08/09/2025 | 1.200 | 21.220 | 98,500 | 86.817 | 79,000 | 1.140 | 19,500 | 1.109 |
| 05/09/2025 | 1.390 | 22.200 | 57,500 | 91.026 | 39,000 | 1.336 | 17,500 | 1.324 |
| 04/09/2025 | 1.360 | 22.140 | 82,000 | 88.545 | 75,000 | 1.388 | 7,000 | 1.394 |
| 03/09/2025 | 1.450 | 23.140 | 47,500 | 82.222 | 17,000 | 1.447 | 30,500 | 1.458 |
| 02/09/2025 | 1.100 | 20.980 | 70,500 | 78.595 | 67,000 | 1.153 | 3,500 | 1.166 |
| 01/09/2025 | 1.220 | 21.700 | 32,000 | 80.185 | 3,000 | 1.167 | 29,000 | 1.233 |
| 29/08/2025 | 1.080 | 20.660 | 178,500 | 80.043 | 169,500 | 1.067 | 8,500 | 1.026 |
| 28/08/2025 | 0.950 | 19.620 | 37,500 | 80.740 | 29,000 | 0.944 | 8,500 | 0.939 |
| 27/08/2025 | 0.870 | 19.150 | 598,500 | 78.509 | 354,000 | 0.977 | 224,000 | 1.008 |
| 26/08/2025 | 1.030 | 20.500 | 198,000 | 77.592 | 122,000 | 0.905 | 76,000 | 0.875 |
| 25/08/2025 | 0.860 | 19.160 | 2,544,500 | 77.891 | 1,306,500 | 0.852 | 1,208,000 | 0.889 |
| 22/08/2025 | 0.690 | 17.860 | 1,096,500 | 75.901 | 629,000 | 0.672 | 467,000 | 0.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |