19222 平医华泰六二购Ａ (认购证)
按盘价 
0.125 -0.013 (-9.420%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.138 | 14.730 | 1,550,500 | 3,057,500 | 7.644 | 719,500 | 0.149 | 831,000 | 0.148 |
| 01/12/2025 | 0.152 | 14.890 | 1,498,000 | 2,946,000 | 7.365 | 858,000 | 0.161 | 638,500 | 0.160 |
| 28/11/2025 | 0.148 | 14.710 | 10,225,000 | 3,165,500 | 7.914 | 5,001,000 | 0.154 | 5,224,000 | 0.155 |
| 27/11/2025 | 0.168 | 15.010 | 1,611,000 | 2,942,500 | 7.356 | 1,033,000 | 0.191 | 578,000 | 0.187 |
| 26/11/2025 | 0.185 | 15.290 | 3,676,000 | 3,397,500 | 8.494 | 1,579,000 | 0.183 | 2,097,000 | 0.184 |
| 25/11/2025 | 0.158 | 14.650 | 7,408,000 | 2,879,500 | 7.199 | 4,020,000 | 0.153 | 3,388,000 | 0.153 |
| 24/11/2025 | 0.134 | 14.050 | 1,600,000 | 3,511,500 | 8.779 | 700,000 | 0.132 | 900,000 | 0.134 |
| 21/11/2025 | 0.151 | 14.300 | 15,634,500 | 3,311,500 | 8.279 | 8,203,000 | 0.166 | 7,431,500 | 0.166 |
| 20/11/2025 | 0.189 | 14.940 | 5,904,500 | 4,083,000 | 10.208 | 2,716,000 | 0.179 | 3,188,500 | 0.178 |
| 19/11/2025 | 0.162 | 14.320 | 9,166,000 | 3,610,500 | 9.026 | 4,542,000 | 0.162 | 4,624,000 | 0.161 |
| 18/11/2025 | 0.168 | 14.290 | 3,613,000 | 3,528,500 | 8.821 | 1,674,500 | 0.184 | 1,938,500 | 0.186 |
| 17/11/2025 | 0.208 | 14.880 | 8,760,500 | 3,264,500 | 8.161 | 4,773,000 | 0.212 | 3,987,500 | 0.210 |
| 14/11/2025 | 0.240 | 15.280 | 5,045,500 | 4,050,000 | 10.125 | 1,913,500 | 0.240 | 3,054,000 | 0.244 |
| 13/11/2025 | 0.219 | 15.080 | 24,374,500 | 2,909,500 | 7.274 | 11,854,000 | 0.219 | 12,478,500 | 0.219 |
| 12/11/2025 | 0.168 | 14.300 | 13,696,000 | 2,285,000 | 5.712 | 6,027,500 | 0.178 | 7,666,500 | 0.177 |
| 11/11/2025 | 0.147 | 13.780 | 3,701,500 | 646,000 | 1.615 | 1,750,000 | 0.151 | 1,936,500 | 0.151 |
| 10/11/2025 | 0.139 | 13.540 | 972,000 | 459,500 | 1.149 | 480,500 | 0.139 | 491,500 | 0.139 |
| 07/11/2025 | 0.134 | 13.210 | 540,000 | 448,500 | 1.121 | 280,000 | 0.139 | 260,000 | 0.137 |
| 06/11/2025 | 0.153 | 13.470 | 1,182,000 | 468,500 | 1.171 | 617,500 | 0.155 | 564,500 | 0.157 |
| 05/11/2025 | 0.161 | 13.590 | 2,160,000 | 521,500 | 1.304 | 1,080,000 | 0.163 | 1,080,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |