19225 中煙麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01521.5400117.000
15/07/20260.01520.4400123.221
14/07/20260.01520.2200123.982
13/07/20260.01520.3800122.266
10/07/20260.01519.9900122.755
09/07/20260.01519.6900124.029
08/07/20260.01520.2200120.006
07/07/20260.01519.5700123.509
06/07/20260.01520.1000119.514
03/07/20260.01520.1200117.583
02/07/20260.01520.0400117.490
30/06/20260.01519.2000121.563
29/06/20260.01519.7600117.483
26/06/20260.01518.8800121.284
25/06/20260.01519.1800118.836
24/06/20260.01519.2100118.103
23/06/20260.01519.6300114.991
22/06/20260.01520.5000109.376
18/06/20260.01520.9000105.224
17/06/20260.01520.9400104.547
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。