19225 中煙麥銀六十購Ａ (认购证)
按盘价 
0.161 -0.006 (-3.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.167 | 34.120 | 0 | 95.912 | ||||
| 05/12/2025 | 0.169 | 34.400 | 1,000,000 | 95.008 | 500,000 | 0.168 | 500,000 | 0.168 |
| 04/12/2025 | 0.170 | 34.580 | 0 | 94.463 | ||||
| 03/12/2025 | 0.170 | 34.320 | 1,300,000 | 95.447 | 650,000 | 0.172 | 650,000 | 0.170 |
| 02/12/2025 | 0.177 | 34.780 | 0 | 95.906 | ||||
| 01/12/2025 | 0.180 | 34.920 | 0 | 96.318 | ||||
| 28/11/2025 | 0.185 | 35.220 | 0 | 96.484 | ||||
| 27/11/2025 | 0.187 | 34.980 | 0 | 98.180 | ||||
| 26/11/2025 | 0.187 | 34.940 | 0 | 98.199 | ||||
| 25/11/2025 | 0.187 | 34.920 | 1,100,000 | 97.906 | 550,000 | 0.187 | 550,000 | 0.188 |
| 24/11/2025 | 0.173 | 33.820 | 1,000,000 | 97.077 | 500,000 | 0.169 | 500,000 | 0.167 |
| 21/11/2025 | 0.170 | 33.240 | 1,050,000 | 97.980 | 550,000 | 0.177 | 500,000 | 0.178 |
| 20/11/2025 | 0.184 | 34.480 | 1,800,000 | 97.898 | 900,000 | 0.193 | 900,000 | 0.194 |
| 19/11/2025 | 0.201 | 35.860 | 0 | 98.191 | ||||
| 18/11/2025 | 0.211 | 36.740 | 1,800,000 | 97.819 | 900,000 | 0.211 | 900,000 | 0.211 |
| 17/11/2025 | 0.216 | 37.240 | 400,000 | 97.307 | 200,000 | 0.216 | 200,000 | 0.216 |
| 14/11/2025 | 0.226 | 37.840 | 400,000 | 97.859 | 200,000 | 0.240 | 200,000 | 0.243 |
| 13/11/2025 | 0.237 | 38.720 | 1,400,000 | 97.785 | 650,000 | 0.238 | 750,000 | 0.243 |
| 12/11/2025 | 0.244 | 39.300 | 1,800,000 | 97.562 | 900,000 | 0.237 | 900,000 | 0.236 |
| 11/11/2025 | 0.218 | 37.220 | 0 | 97.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |