19225 中烟麦银六十购Ａ (认购证)
按盘价 
0.161 -0.006 (-3.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.167 | 34.120 | 0 | 200,000 | 0.500 | ||||
| 05/12/2025 | 0.169 | 34.400 | 1,000,000 | 200,000 | 0.500 | 500,000 | 0.168 | 500,000 | 0.168 |
| 04/12/2025 | 0.170 | 34.580 | 0 | 200,000 | 0.500 | ||||
| 03/12/2025 | 0.170 | 34.320 | 1,300,000 | 200,000 | 0.500 | 650,000 | 0.172 | 650,000 | 0.170 |
| 02/12/2025 | 0.177 | 34.780 | 0 | 200,000 | 0.500 | ||||
| 01/12/2025 | 0.180 | 34.920 | 0 | 200,000 | 0.500 | ||||
| 28/11/2025 | 0.185 | 35.220 | 0 | 200,000 | 0.500 | ||||
| 27/11/2025 | 0.187 | 34.980 | 0 | 200,000 | 0.500 | ||||
| 26/11/2025 | 0.187 | 34.940 | 0 | 200,000 | 0.500 | ||||
| 25/11/2025 | 0.187 | 34.920 | 1,100,000 | 200,000 | 0.500 | 550,000 | 0.187 | 550,000 | 0.188 |
| 24/11/2025 | 0.173 | 33.820 | 1,000,000 | 200,000 | 0.500 | 500,000 | 0.169 | 500,000 | 0.167 |
| 21/11/2025 | 0.170 | 33.240 | 1,050,000 | 200,000 | 0.500 | 550,000 | 0.177 | 500,000 | 0.178 |
| 20/11/2025 | 0.184 | 34.480 | 1,800,000 | 250,000 | 0.625 | 900,000 | 0.193 | 900,000 | 0.194 |
| 19/11/2025 | 0.201 | 35.860 | 0 | 250,000 | 0.625 | ||||
| 18/11/2025 | 0.211 | 36.740 | 1,800,000 | 250,000 | 0.625 | 900,000 | 0.211 | 900,000 | 0.211 |
| 17/11/2025 | 0.216 | 37.240 | 400,000 | 250,000 | 0.625 | 200,000 | 0.216 | 200,000 | 0.216 |
| 14/11/2025 | 0.226 | 37.840 | 400,000 | 250,000 | 0.625 | 200,000 | 0.240 | 200,000 | 0.243 |
| 13/11/2025 | 0.237 | 38.720 | 1,400,000 | 250,000 | 0.625 | 650,000 | 0.238 | 750,000 | 0.243 |
| 12/11/2025 | 0.244 | 39.300 | 1,800,000 | 150,000 | 0.375 | 900,000 | 0.237 | 900,000 | 0.236 |
| 11/11/2025 | 0.218 | 37.220 | 0 | 150,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |