19225 中烟麦银六十购Ａ (认购证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.370 | 47.100 | 100,000 | 250,000 | 0.625 | 50,000 | 0.360 | 50,000 | 0.370 |
| 17/09/2025 | 0.360 | 46.840 | 1,100,000 | 250,000 | 0.625 | 650,000 | 0.348 | 450,000 | 0.351 |
| 16/09/2025 | 0.320 | 43.800 | 300,000 | 450,000 | 1.125 | 250,000 | 0.320 | ||
| 15/09/2025 | 0.325 | 43.700 | 1,100,000 | 200,000 | 0.500 | 550,000 | 0.341 | 550,000 | 0.348 |
| 12/09/2025 | 0.340 | 44.820 | 1,600,000 | 200,000 | 0.500 | 850,000 | 0.333 | 750,000 | 0.332 |
| 11/09/2025 | 0.330 | 44.240 | 800,000 | 300,000 | 0.750 | 300,000 | 0.339 | 450,000 | 0.343 |
| 10/09/2025 | 0.335 | 44.500 | 1,150,000 | 150,000 | 0.375 | 650,000 | 0.334 | 500,000 | 0.339 |
| 09/09/2025 | 0.335 | 44.500 | 750,000 | 300,000 | 0.750 | 200,000 | 0.345 | 500,000 | 0.343 |
| 08/09/2025 | 0.315 | 43.170 | 550,000 | 0 | 0.000 | 300,000 | 0.315 | 250,000 | 0.310 |
| 05/09/2025 | 0.315 | 42.570 | 1,300,000 | 50,000 | 0.125 | 650,000 | 0.309 | 650,000 | 0.311 |
| 04/09/2025 | 0.285 | 40.370 | 800,000 | 50,000 | 0.125 | 400,000 | 0.291 | 400,000 | 0.299 |
| 03/09/2025 | 0.310 | 42.270 | 1,200,000 | 50,000 | 0.125 | 600,000 | 0.295 | 600,000 | 0.298 |
| 02/09/2025 | 0.285 | 39.310 | 1,000,000 | 50,000 | 0.125 | 600,000 | 0.302 | 350,000 | 0.305 |
| 01/09/2025 | 0.285 | 40.330 | 1,200,000 | 300,000 | 0.750 | 550,000 | 0.294 | 600,000 | 0.292 |
| 29/08/2025 | 0.305 | 40.770 | 350,000 | 250,000 | 0.625 | 50,000 | 0.305 | 300,000 | 0.305 |
| 28/08/2025 | 0.295 | 39.790 | 200,000 | 0 | 0.000 | 100,000 | 0.290 | 100,000 | 0.305 |
| 27/08/2025 | 0.300 | 39.610 | 1,000,000 | 0 | 0.000 | 550,000 | 0.305 | 450,000 | 0.303 |
| 26/08/2025 | 0.285 | 39.690 | 1,400,000 | 100,000 | 0.250 | 650,000 | 0.287 | 750,000 | 0.298 |
| 25/08/2025 | 0.260 | 37.070 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.241 | 1,950,000 | 0.242 |
| 22/08/2025 | 0.275 | 37.750 | 250,000 | 0 | 0.000 | 200,000 | 0.268 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |