19232 華虹摩通六七購Ａ (认购证)
按盘价 
0.810 +0.030 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.780 | 91.750 | 10,000 | 84.330 | 10,000 | 0.800 | ||
| 10/03/2026 | 0.760 | 90.650 | 10,000 | 83.518 | 10,000 | 0.760 | ||
| 09/03/2026 | 0.690 | 87.300 | 0 | 78.245 | ||||
| 06/03/2026 | 0.690 | 88.000 | 0 | 71.781 | ||||
| 05/03/2026 | 0.690 | 87.250 | 0 | 77.468 | ||||
| 04/03/2026 | 0.690 | 86.250 | 0 | 84.395 | ||||
| 03/03/2026 | 0.710 | 87.800 | 0 | 81.301 | ||||
| 02/03/2026 | 0.790 | 92.950 | 5,000 | 76.102 | 5,000 | 0.790 | ||
| 27/02/2026 | 0.870 | 96.750 | 0 | 80.667 | ||||
| 26/02/2026 | 0.900 | 97.850 | 0 | 85.024 | ||||
| 25/02/2026 | 0.960 | 102.800 | 0 | 68.376 | ||||
| 24/02/2026 | 0.930 | 101.400 | 0 | 65.557 | ||||
| 23/02/2026 | 0.880 | 98.400 | 0 | 69.129 | ||||
| 20/02/2026 | 0.830 | 94.150 | 0 | 81.592 | ||||
| 16/02/2026 | 0.920 | 99.900 | 0 | 73.986 | ||||
| 13/02/2026 | 0.920 | 98.750 | 0 | 82.924 | ||||
| 12/02/2026 | 0.920 | 99.550 | 0 | 76.119 | ||||
| 11/02/2026 | 0.920 | 99.600 | 0 | 75.433 | ||||
| 10/02/2026 | 0.960 | 101.300 | 0 | 79.418 | ||||
| 09/02/2026 | 0.970 | 102.500 | 0 | 73.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |