19232 华虹摩通六七购Ａ (认购证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.540 | 74.900 | 0 | 15,000 | 0.021 | ||||
| 28/11/2025 | 0.540 | 74.500 | 0 | 15,000 | 0.021 | ||||
| 27/11/2025 | 0.510 | 72.550 | 0 | 15,000 | 0.021 | ||||
| 26/11/2025 | 0.510 | 72.800 | 0 | 15,000 | 0.021 | ||||
| 25/11/2025 | 0.495 | 71.350 | 0 | 15,000 | 0.021 | ||||
| 24/11/2025 | 0.480 | 69.650 | 15,000 | 15,000 | 0.021 | 15,000 | 0.480 | ||
| 21/11/2025 | 0.550 | 73.250 | 0 | 30,000 | 0.043 | ||||
| 20/11/2025 | 0.630 | 78.000 | 0 | 30,000 | 0.043 | ||||
| 19/11/2025 | 0.670 | 80.450 | 0 | 30,000 | 0.043 | ||||
| 18/11/2025 | 0.670 | 80.250 | 15,000 | 30,000 | 0.043 | 15,000 | 0.700 | ||
| 17/11/2025 | 0.620 | 77.550 | 0 | 45,000 | 0.064 | ||||
| 14/11/2025 | 0.620 | 77.250 | 0 | 45,000 | 0.064 | ||||
| 13/11/2025 | 0.620 | 78.650 | 0 | 45,000 | 0.064 | ||||
| 12/11/2025 | 0.580 | 74.450 | 0 | 45,000 | 0.064 | ||||
| 11/11/2025 | 0.590 | 75.250 | 0 | 45,000 | 0.064 | ||||
| 10/11/2025 | 0.640 | 78.100 | 0 | 45,000 | 0.064 | ||||
| 07/11/2025 | 0.650 | 79.450 | 35,000 | 45,000 | 0.064 | 25,000 | 0.620 | 10,000 | 0.650 |
| 06/11/2025 | 0.640 | 80.100 | 15,000 | 60,000 | 0.086 | 15,000 | 0.640 | ||
| 05/11/2025 | 0.540 | 73.450 | 55,000 | 45,000 | 0.064 | 55,000 | 0.545 | ||
| 04/11/2025 | 0.610 | 75.800 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |