19240 Ｓ金摩通六二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.015 | 2,922.000 | 0 | 30.808 | ||||
| 14/11/2025 | 0.015 | 2,988.000 | 0 | 32.388 | ||||
| 13/11/2025 | 0.015 | 3,019.000 | 0 | 33.160 | ||||
| 12/11/2025 | 0.015 | 2,945.000 | 0 | 30.724 | ||||
| 11/11/2025 | 0.015 | 2,956.000 | 0 | 30.935 | ||||
| 10/11/2025 | 0.015 | 2,918.000 | 0 | 29.600 | ||||
| 07/11/2025 | 0.015 | 2,890.000 | 0 | 28.293 | ||||
| 06/11/2025 | 0.015 | 2,865.000 | 0 | 27.370 | ||||
| 05/11/2025 | 0.015 | 2,843.000 | 0 | 26.542 | ||||
| 04/11/2025 | 0.015 | 2,850.000 | 0 | 26.674 | ||||
| 03/11/2025 | 0.015 | 2,876.000 | 0 | 27.362 | ||||
| 31/10/2025 | 0.015 | 2,876.000 | 0 | 26.991 | ||||
| 30/10/2025 | 0.015 | 2,831.000 | 0 | 25.484 | ||||
| 28/10/2025 | 0.015 | 2,808.000 | 0 | 24.567 | ||||
| 27/10/2025 | 0.015 | 2,908.000 | 0 | 27.491 | ||||
| 24/10/2025 | 0.015 | 2,910.000 | 0 | 27.200 | ||||
| 23/10/2025 | 0.015 | 2,928.000 | 0 | 27.603 | ||||
| 22/10/2025 | 0.015 | 2,953.000 | 0 | 28.194 | ||||
| 21/10/2025 | 0.015 | 3,075.000 | 0 | 31.350 | ||||
| 20/10/2025 | 0.015 | 3,040.000 | 0 | 30.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |