19240 Ｓ金摩通六二沽Ａ (认沽证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.046 | 2,611.000 | 2,098,000 | 584,000 | 1.460 | 2,098,000 | 0.045 | ||
| 12/09/2025 | 0.045 | 2,613.000 | 165,500 | 2,682,000 | 6.705 | 165,500 | 0.046 | ||
| 11/09/2025 | 0.050 | 2,599.000 | 10,000 | 2,847,500 | 7.119 | 10,000 | 0.050 | ||
| 10/09/2025 | 0.048 | 2,615.000 | 20,000 | 2,837,500 | 7.094 | 20,000 | 0.050 | ||
| 09/09/2025 | 0.049 | 2,612.000 | 57,923,000 | 2,857,500 | 7.144 | 26,400,000 | 0.048 | 28,373,000 | 0.048 |
| 08/09/2025 | 0.056 | 2,590.000 | 40,661,000 | 884,500 | 2.211 | 21,038,000 | 0.060 | 19,623,000 | 0.060 |
| 05/09/2025 | 0.069 | 2,551.000 | 37,260,000 | 2,299,500 | 5.749 | 18,000,000 | 0.069 | 18,810,000 | 0.069 |
| 04/09/2025 | 0.072 | 2,545.000 | 3,591,000 | 1,489,500 | 3.724 | 1,707,000 | 0.074 | 1,884,000 | 0.072 |
| 03/09/2025 | 0.074 | 2,540.000 | 39,498,000 | 1,312,500 | 3.281 | 19,170,500 | 0.071 | 20,327,500 | 0.071 |
| 02/09/2025 | 0.091 | 2,495.000 | 55,500 | 155,500 | 0.389 | 20,000 | 0.091 | 35,500 | 0.086 |
| 01/09/2025 | 0.093 | 2,496.000 | 23,521,000 | 140,000 | 0.350 | 11,721,000 | 0.093 | 11,800,000 | 0.093 |
| 29/08/2025 | 0.115 | 2,448.000 | 60,000 | 61,000 | 0.152 | 60,000 | 0.115 | ||
| 28/08/2025 | 0.122 | 2,438.000 | 0 | 1,000 | 0.002 | ||||
| 27/08/2025 | 0.130 | 2,418.000 | 19,000,000 | 1,000 | 0.002 | 9,500,000 | 0.129 | 9,500,000 | 0.129 |
| 26/08/2025 | 0.131 | 2,425.000 | 17,250,000 | 1,000 | 0.002 | 8,400,000 | 0.131 | 8,400,000 | 0.131 |
| 25/08/2025 | 0.137 | 2,419.000 | 0 | 1,000 | 0.002 | ||||
| 22/08/2025 | 0.150 | 2,401.000 | 0 | 1,000 | 0.002 | ||||
| 21/08/2025 | 0.149 | 2,403.000 | 0 | 1,000 | 0.002 | ||||
| 20/08/2025 | 0.154 | 2,393.000 | 0 | 1,000 | 0.002 | ||||
| 19/08/2025 | 0.154 | 2,396.000 | 0 | 1,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |