19243 藥康花旗六六購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 128.000 | 0 | 62.328 | ||||
| 26/05/2026 | 0.013 | 128.800 | 0 | 60.206 | ||||
| 22/05/2026 | 0.013 | 130.000 | 0 | 55.287 | ||||
| 21/05/2026 | 0.013 | 131.000 | 0 | 53.185 | ||||
| 20/05/2026 | 0.013 | 129.300 | 0 | 54.866 | ||||
| 19/05/2026 | 0.013 | 126.100 | 0 | 58.593 | ||||
| 18/05/2026 | 0.013 | 125.800 | 0 | 58.307 | ||||
| 15/05/2026 | 0.015 | 127.900 | 140,000 | 55.728 | 140,000 | 0.015 | ||
| 14/05/2026 | 0.021 | 130.100 | 0 | 57.783 | ||||
| 13/05/2026 | 0.033 | 137.300 | 0 | 58.458 | ||||
| 12/05/2026 | 0.033 | 136.797 | 280,000 | 55.941 | 130,000 | 0.032 | 150,000 | 0.035 |
| 11/05/2026 | 0.034 | 136.297 | 90,000 | 56.768 | 90,000 | 0.034 | ||
| 08/05/2026 | 0.030 | 133.297 | 80,000 | 56.742 | 80,000 | 0.031 | ||
| 07/05/2026 | 0.043 | 137.997 | 150,000 | 57.525 | 40,000 | 0.042 | 110,000 | 0.042 |
| 06/05/2026 | 0.036 | 135.197 | 0 | 56.900 | ||||
| 05/05/2026 | 0.038 | 135.497 | 0 | 57.199 | ||||
| 04/05/2026 | 0.040 | 135.597 | 180,000 | 57.739 | 140,000 | 0.040 | 40,000 | 0.043 |
| 30/04/2026 | 0.038 | 134.197 | 1,460,000 | 56.556 | 770,000 | 0.038 | 690,000 | 0.042 |
| 29/04/2026 | 0.043 | 135.997 | 4,740,000 | 56.439 | 3,730,000 | 0.045 | 990,000 | 0.058 |
| 28/04/2026 | 0.061 | 141.297 | 18,660,000 | 57.474 | 8,090,000 | 0.060 | 10,430,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |