19243 药康花旗六六购Ｂ (认购证)
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.087 | 127.500 | 12,670,000 | ||||||
| 11/02/2026 | 0.076 | 123.900 | 4,760,000 | 1,760,000 | 2.630 | 2,380,000 | 0.073 | 2,280,000 | 0.074 |
| 10/02/2026 | 0.074 | 120.800 | 11,040,000 | 1,860,000 | 2.780 | 5,950,000 | 0.073 | 5,090,000 | 0.072 |
| 09/02/2026 | 0.064 | 116.000 | 6,880,000 | 2,720,000 | 4.070 | 3,450,000 | 0.063 | 3,430,000 | 0.063 |
| 06/02/2026 | 0.062 | 115.200 | 4,650,000 | 2,740,000 | 4.100 | 2,310,000 | 0.060 | 2,280,000 | 0.059 |
| 05/02/2026 | 0.055 | 113.300 | 8,940,000 | 2,770,000 | 4.150 | 3,880,000 | 0.055 | 4,520,000 | 0.053 |
| 04/02/2026 | 0.049 | 109.700 | 1,280,000 | 2,130,000 | 3.190 | 640,000 | 0.045 | 640,000 | 0.046 |
| 03/02/2026 | 0.051 | 110.400 | 1,680,000 | 2,130,000 | 3.190 | 840,000 | 0.051 | 840,000 | 0.050 |
| 02/02/2026 | 0.051 | 109.400 | 2,960,000 | 2,130,000 | 3.190 | 1,390,000 | 0.052 | 1,570,000 | 0.053 |
| 30/01/2026 | 0.057 | 111.200 | 1,880,000 | 1,950,000 | 2.920 | 810,000 | 0.059 | 1,070,000 | 0.060 |
| 29/01/2026 | 0.069 | 115.600 | 7,240,000 | 1,690,000 | 2.530 | 3,370,000 | 0.066 | 3,870,000 | 0.066 |
| 28/01/2026 | 0.063 | 113.600 | 2,420,000 | 1,190,000 | 1.780 | 1,210,000 | 0.061 | 1,210,000 | 0.062 |
| 27/01/2026 | 0.065 | 113.600 | 2,720,000 | 1,190,000 | 1.780 | 1,360,000 | 0.064 | 1,360,000 | 0.063 |
| 26/01/2026 | 0.067 | 114.200 | 6,640,000 | 1,190,000 | 1.780 | 4,110,000 | 0.066 | 2,530,000 | 0.066 |
| 23/01/2026 | 0.070 | 114.100 | 4,680,000 | 2,770,000 | 4.150 | 1,500,000 | 0.070 | 3,180,000 | 0.071 |
| 22/01/2026 | 0.068 | 113.200 | 1,360,000 | 1,090,000 | 1.630 | 680,000 | 0.069 | 680,000 | 0.071 |
| 21/01/2026 | 0.073 | 114.100 | 4,140,000 | 1,090,000 | 1.630 | 2,070,000 | 0.073 | 2,070,000 | 0.072 |
| 20/01/2026 | 0.072 | 113.700 | 5,640,000 | 1,090,000 | 1.630 | 2,920,000 | 0.076 | 2,720,000 | 0.077 |
| 19/01/2026 | 0.087 | 118.600 | 2,300,000 | 1,290,000 | 1.930 | 1,160,000 | 0.089 | 1,140,000 | 0.090 |
| 16/01/2026 | 0.105 | 121.000 | 1,300,000 | 1,310,000 | 1.960 | 600,000 | 0.105 | 700,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |