19245 小米中銀六二購Ｄ (认购证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.076 | 48.620 | 3,318,000 | 51.725 | 2,280,000 | 0.083 | 676,000 | 0.083 |
| 13/10/2025 | 0.086 | 49.080 | 6,624,000 | 52.227 | 1,312,000 | 0.085 | 4,342,000 | 0.080 |
| 10/10/2025 | 0.131 | 52.050 | 38,360,000 | 51.495 | 18,102,000 | 0.132 | 19,890,000 | 0.131 |
| 09/10/2025 | 0.159 | 53.350 | 68,186,000 | 51.693 | 34,036,000 | 0.166 | 34,140,000 | 0.165 |
| 08/10/2025 | 0.170 | 53.850 | 722,000 | 51.559 | 380,000 | 0.163 | 342,000 | 0.164 |
| 06/10/2025 | 0.177 | 53.850 | 1,460,000 | 51.917 | 720,000 | 0.179 | 740,000 | 0.179 |
| 03/10/2025 | 0.210 | 55.000 | 36,022,000 | 51.987 | 17,934,000 | 0.218 | 17,886,000 | 0.218 |
| 02/10/2025 | 0.223 | 55.800 | 152,606,000 | 51.151 | 76,470,000 | 0.220 | 72,470,000 | 0.221 |
| 30/09/2025 | 0.166 | 54.000 | 4,890,000 | 49.172 | 3,316,000 | 0.166 | 394,000 | 0.162 |
| 29/09/2025 | 0.156 | 53.550 | 19,150,000 | 48.895 | 7,562,000 | 0.157 | 10,054,000 | 0.152 |
| 26/09/2025 | 0.169 | 54.650 | 62,210,000 | 47.318 | 27,370,000 | 0.204 | 32,244,000 | 0.201 |
| 25/09/2025 | 0.290 | 59.450 | 7,786,000 | 46.896 | 3,774,000 | 0.258 | 3,842,000 | 0.259 |
| 24/09/2025 | 0.231 | 56.900 | 740,000 | 47.781 | 370,000 | 0.218 | 370,000 | 0.218 |
| 23/09/2025 | 0.189 | 55.450 | 19,346,000 | 47.122 | 9,658,000 | 0.192 | 9,558,000 | 0.193 |
| 22/09/2025 | 0.206 | 56.100 | 26,484,000 | 47.106 | 12,916,000 | 0.205 | 12,926,000 | 0.205 |
| 19/09/2025 | 0.223 | 56.700 | 59,928,000 | 46.777 | 29,568,000 | 0.221 | 29,578,000 | 0.220 |
| 18/09/2025 | 0.237 | 56.850 | 42,898,000 | 47.475 | 21,296,000 | 0.231 | 21,214,000 | 0.231 |
| 17/09/2025 | 0.265 | 57.850 | 10,062,000 | 47.361 | 4,872,000 | 0.248 | 5,050,000 | 0.248 |
| 16/09/2025 | 0.236 | 56.450 | 20,846,000 | 48.007 | 10,426,000 | 0.239 | 10,220,000 | 0.239 |
| 15/09/2025 | 0.230 | 56.200 | 14,990,000 | 47.878 | 7,500,000 | 0.222 | 7,490,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |