19245 小米中银六二购Ｄ (认购证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.076 | 48.620 | 3,318,000 | 3,892,000 | 5.560 | 2,280,000 | 0.083 | 676,000 | 0.083 |
| 13/10/2025 | 0.086 | 49.080 | 6,624,000 | 5,496,000 | 7.851 | 1,312,000 | 0.085 | 4,342,000 | 0.080 |
| 10/10/2025 | 0.131 | 52.050 | 38,360,000 | 2,466,000 | 3.523 | 18,102,000 | 0.132 | 19,890,000 | 0.131 |
| 09/10/2025 | 0.159 | 53.350 | 68,186,000 | 678,000 | 0.969 | 34,036,000 | 0.166 | 34,140,000 | 0.165 |
| 08/10/2025 | 0.170 | 53.850 | 722,000 | 574,000 | 0.820 | 380,000 | 0.163 | 342,000 | 0.164 |
| 06/10/2025 | 0.177 | 53.850 | 1,460,000 | 612,000 | 0.874 | 720,000 | 0.179 | 740,000 | 0.179 |
| 03/10/2025 | 0.210 | 55.000 | 36,022,000 | 592,000 | 0.846 | 17,934,000 | 0.218 | 17,886,000 | 0.218 |
| 02/10/2025 | 0.223 | 55.800 | 152,606,000 | 640,000 | 0.914 | 76,470,000 | 0.220 | 72,470,000 | 0.221 |
| 30/09/2025 | 0.166 | 54.000 | 4,890,000 | 4,640,000 | 6.629 | 3,316,000 | 0.166 | 394,000 | 0.162 |
| 29/09/2025 | 0.156 | 53.550 | 19,150,000 | 7,562,000 | 10.803 | 7,562,000 | 0.157 | 10,054,000 | 0.152 |
| 26/09/2025 | 0.169 | 54.650 | 62,210,000 | 5,070,000 | 7.243 | 27,370,000 | 0.204 | 32,244,000 | 0.201 |
| 25/09/2025 | 0.290 | 59.450 | 7,786,000 | 196,000 | 0.280 | 3,774,000 | 0.258 | 3,842,000 | 0.259 |
| 24/09/2025 | 0.231 | 56.900 | 740,000 | 128,000 | 0.183 | 370,000 | 0.218 | 370,000 | 0.218 |
| 23/09/2025 | 0.189 | 55.450 | 19,346,000 | 128,000 | 0.183 | 9,658,000 | 0.192 | 9,558,000 | 0.193 |
| 22/09/2025 | 0.206 | 56.100 | 26,484,000 | 228,000 | 0.326 | 12,916,000 | 0.205 | 12,926,000 | 0.205 |
| 19/09/2025 | 0.223 | 56.700 | 59,928,000 | 218,000 | 0.311 | 29,568,000 | 0.221 | 29,578,000 | 0.220 |
| 18/09/2025 | 0.237 | 56.850 | 42,898,000 | 208,000 | 0.297 | 21,296,000 | 0.231 | 21,214,000 | 0.231 |
| 17/09/2025 | 0.265 | 57.850 | 10,062,000 | 290,000 | 0.414 | 4,872,000 | 0.248 | 5,050,000 | 0.248 |
| 16/09/2025 | 0.236 | 56.450 | 20,846,000 | 112,000 | 0.160 | 10,426,000 | 0.239 | 10,220,000 | 0.239 |
| 15/09/2025 | 0.230 | 56.200 | 14,990,000 | 318,000 | 0.454 | 7,500,000 | 0.222 | 7,490,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |