19261 老鋪摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.010 | 623.500 | 0 | 113.675 | ||||
| 05/01/2026 | 0.010 | 618.000 | 0 | 113.556 | ||||
| 02/01/2026 | 0.010 | 622.000 | 0 | 108.449 | ||||
| 31/12/2025 | 0.010 | 618.000 | 0 | 106.870 | ||||
| 30/12/2025 | 0.010 | 629.500 | 0 | 103.023 | ||||
| 29/12/2025 | 0.010 | 667.000 | 30,000 | 93.715 | ||||
| 24/12/2025 | 0.010 | 674.500 | 0 | 87.460 | ||||
| 23/12/2025 | 0.010 | 693.000 | 290,000 | 82.982 | 290,000 | 0.010 | ||
| 22/12/2025 | 0.010 | 700.500 | 1,265,000 | 80.764 | 1,265,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 658.000 | 0 | 86.584 | ||||
| 18/12/2025 | 0.010 | 669.500 | 0 | 83.611 | ||||
| 17/12/2025 | 0.010 | 670.000 | 2,030,000 | 82.785 | 2,030,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 660.000 | 0 | 83.943 | ||||
| 15/12/2025 | 0.010 | 662.500 | 0 | 82.764 | ||||
| 12/12/2025 | 0.010 | 662.500 | 1,885,000 | 80.747 | 1,885,000 | 0.010 | ||
| 11/12/2025 | 0.010 | 640.000 | 0 | 84.246 | ||||
| 10/12/2025 | 0.010 | 622.500 | 0 | 86.879 | ||||
| 09/12/2025 | 0.010 | 613.500 | 0 | 87.951 | ||||
| 08/12/2025 | 0.010 | 632.000 | 25,000 | 83.813 | 25,000 | 0.014 | ||
| 05/12/2025 | 0.017 | 677.500 | 0 | 82.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |