19261 老铺摩通六二购Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.044 | 667.500 | 1,230,000 | ||||||
| 27/10/2025 | 0.055 | 695.000 | 750,000 | 31,865,000 | 53.108 | 540,000 | 0.054 | 205,000 | 0.055 |
| 24/10/2025 | 0.056 | 694.000 | 8,980,000 | 32,200,000 | 53.667 | 5,395,000 | 0.059 | 3,475,000 | 0.056 |
| 23/10/2025 | 0.057 | 692.000 | 87,675,000 | 34,120,000 | 56.867 | 45,765,000 | 0.057 | 41,895,000 | 0.057 |
| 22/10/2025 | 0.065 | 704.000 | 141,820,000 | 37,990,000 | 63.317 | 61,975,000 | 0.068 | 79,805,000 | 0.067 |
| 21/10/2025 | 0.096 | 767.000 | 148,560,000 | 20,160,000 | 33.600 | 70,880,000 | 0.097 | 72,655,000 | 0.097 |
| 20/10/2025 | 0.113 | 798.000 | 139,285,000 | 18,385,000 | 30.642 | 68,860,000 | 0.107 | 70,245,000 | 0.106 |
| 17/10/2025 | 0.133 | 828.500 | 142,030,000 | 17,000,000 | 28.333 | 72,140,000 | 0.134 | 68,940,000 | 0.133 |
| 16/10/2025 | 0.119 | 803.500 | 95,530,000 | 20,200,000 | 33.667 | 47,460,000 | 0.120 | 47,380,000 | 0.120 |
| 15/10/2025 | 0.096 | 756.500 | 13,515,000 | 20,280,000 | 33.800 | 7,235,000 | 0.083 | 5,915,000 | 0.082 |
| 14/10/2025 | 0.066 | 693.000 | 5,145,000 | 21,600,000 | 36.000 | 2,285,000 | 0.071 | 2,860,000 | 0.072 |
| 13/10/2025 | 0.071 | 698.000 | 3,200,000 | 21,025,000 | 35.042 | 1,385,000 | 0.066 | 1,815,000 | 0.066 |
| 10/10/2025 | 0.074 | 702.000 | 3,170,000 | 20,595,000 | 34.325 | 1,715,000 | 0.079 | 1,400,000 | 0.078 |
| 09/10/2025 | 0.074 | 697.000 | 3,580,000 | 20,910,000 | 34.850 | 2,105,000 | 0.078 | 1,460,000 | 0.078 |
| 08/10/2025 | 0.082 | 717.000 | 5,080,000 | 21,555,000 | 35.925 | 2,935,000 | 0.076 | 2,055,000 | 0.077 |
| 06/10/2025 | 0.066 | 677.000 | 6,650,000 | 22,435,000 | 37.392 | 3,550,000 | 0.063 | 3,100,000 | 0.064 |
| 03/10/2025 | 0.073 | 688.000 | 815,000 | 22,885,000 | 38.142 | 140,000 | 0.073 | 485,000 | 0.073 |
| 02/10/2025 | 0.080 | 699.000 | 26,425,000 | 22,540,000 | 37.567 | 11,925,000 | 0.086 | 13,750,000 | 0.086 |
| 30/09/2025 | 0.088 | 712.000 | 3,260,000 | 20,715,000 | 34.525 | 1,540,000 | 0.087 | 1,715,000 | 0.087 |
| 29/09/2025 | 0.086 | 704.000 | 1,710,000 | 20,540,000 | 34.233 | 835,000 | 0.087 | 665,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |