19263 中海摩通六二購Ａ (认购证)
按盘价 
0.134 -0.009 (-6.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.143 | 14.600 | 0 | 48.338 | ||||
| 12/09/2025 | 0.151 | 14.790 | 5,000 | 47.420 | 2,500 | 0.141 | 2,500 | 0.138 |
| 11/09/2025 | 0.131 | 14.380 | 0 | 47.752 | ||||
| 10/09/2025 | 0.138 | 14.510 | 5,000 | 47.579 | 5,000 | 0.136 | ||
| 09/09/2025 | 0.120 | 14.210 | 1,005,000 | 47.129 | 500,000 | 0.125 | 505,000 | 0.129 |
| 08/09/2025 | 0.100 | 13.740 | 595,000 | 47.427 | 297,500 | 0.100 | 297,500 | 0.101 |
| 05/09/2025 | 0.097 | 13.600 | 350,000 | 47.571 | 175,000 | 0.094 | 175,000 | 0.094 |
| 04/09/2025 | 0.093 | 13.450 | 715,000 | 47.886 | 357,500 | 0.095 | 357,500 | 0.095 |
| 03/09/2025 | 0.102 | 13.670 | 1,810,000 | 47.611 | 905,000 | 0.107 | 905,000 | 0.107 |
| 02/09/2025 | 0.114 | 13.880 | 2,140,000 | 47.961 | 1,070,000 | 0.114 | 1,070,000 | 0.116 |
| 01/09/2025 | 0.125 | 14.110 | 1,425,000 | 47.725 | 712,500 | 0.120 | 662,500 | 0.120 |
| 29/08/2025 | 0.108 | 13.660 | 1,375,000 | 48.151 | 687,500 | 0.109 | 687,500 | 0.109 |
| 28/08/2025 | 0.105 | 13.560 | 2,445,000 | 48.292 | 1,222,500 | 0.100 | 1,222,500 | 0.100 |
| 27/08/2025 | 0.106 | 13.560 | 3,255,000 | 48.722 | 1,602,500 | 0.111 | 1,652,500 | 0.112 |
| 26/08/2025 | 0.122 | 13.960 | 2,440,000 | 48.657 | 1,220,000 | 0.125 | 1,220,000 | 0.127 |
| 25/08/2025 | 0.134 | 14.190 | 5,595,000 | 48.535 | 2,797,500 | 0.143 | 2,797,500 | 0.142 |
| 22/08/2025 | 0.126 | 14.010 | 6,695,000 | 48.348 | 3,347,500 | 0.123 | 3,347,500 | 0.123 |
| 21/08/2025 | 0.130 | 14.050 | 2,395,000 | 48.514 | 1,197,500 | 0.132 | 1,197,500 | 0.132 |
| 20/08/2025 | 0.135 | 14.100 | 3,945,000 | 48.741 | 1,972,500 | 0.130 | 1,972,500 | 0.131 |
| 19/08/2025 | 0.131 | 14.000 | 2,300,000 | 48.803 | 1,150,000 | 0.131 | 1,150,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |