19265 港交匯豐六三沽Ａ (认沽证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.070 | 429.200 | 1,290,000 | 36.465 | 610,000 | 0.067 | 630,000 | 0.067 |
| 20/10/2025 | 0.077 | 425.000 | 3,200,000 | 36.611 | 1,500,000 | 0.078 | 1,690,000 | 0.078 |
| 17/10/2025 | 0.097 | 414.000 | 3,090,000 | 36.835 | 1,490,000 | 0.093 | 1,590,000 | 0.092 |
| 16/10/2025 | 0.078 | 424.400 | 6,600,000 | 36.214 | 3,300,000 | 0.079 | 3,300,000 | 0.080 |
| 15/10/2025 | 0.077 | 427.800 | 2,200,000 | 36.706 | 1,100,000 | 0.077 | 1,100,000 | 0.078 |
| 14/10/2025 | 0.088 | 420.000 | 6,300,000 | 36.570 | 3,150,000 | 0.086 | 3,150,000 | 0.083 |
| 13/10/2025 | 0.073 | 432.800 | 7,260,000 | 36.893 | 3,630,000 | 0.079 | 3,630,000 | 0.078 |
| 10/10/2025 | 0.059 | 444.600 | 300,000 | 36.487 | 150,000 | 0.056 | 150,000 | 0.055 |
| 09/10/2025 | 0.050 | 456.800 | 3,600,000 | 36.897 | 1,800,000 | 0.050 | 1,800,000 | 0.050 |
| 08/10/2025 | 0.056 | 445.000 | 600,000 | 35.793 | 300,000 | 0.056 | 300,000 | 0.057 |
| 06/10/2025 | 0.053 | 448.400 | 0 | 35.628 | ||||
| 03/10/2025 | 0.053 | 450.200 | 540,000 | 35.671 | 270,000 | 0.054 | 270,000 | 0.053 |
| 02/10/2025 | 0.052 | 451.200 | 700,000 | 35.562 | 350,000 | 0.054 | 350,000 | 0.056 |
| 30/09/2025 | 0.061 | 442.000 | 1,320,000 | 35.382 | 660,000 | 0.063 | 660,000 | 0.063 |
| 29/09/2025 | 0.061 | 442.200 | 2,140,000 | 35.328 | 1,070,000 | 0.062 | 1,070,000 | 0.061 |
| 26/09/2025 | 0.071 | 430.200 | 0 | 34.391 | ||||
| 25/09/2025 | 0.065 | 435.600 | 0 | 34.388 | ||||
| 24/09/2025 | 0.063 | 438.200 | 680,000 | 34.464 | 340,000 | 0.063 | 340,000 | 0.064 |
| 23/09/2025 | 0.064 | 437.400 | 0 | 34.267 | ||||
| 22/09/2025 | 0.064 | 442.600 | 3,120,000 | 35.174 | 1,560,000 | 0.064 | 1,560,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |