19265 港交汇丰六三沽Ａ (认沽证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.074 | 443.600 | 8,860,000 | 0 | 0.000 | 4,400,000 | 0.070 | 4,400,000 | 0.070 |
| 01/09/2025 | 0.069 | 448.000 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.070 | 2,250,000 | 0.070 |
| 29/08/2025 | 0.072 | 445.000 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.069 | 2,880,000 | 0.069 |
| 28/08/2025 | 0.073 | 443.800 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.079 | 1,190,000 | 0.080 |
| 27/08/2025 | 0.078 | 441.600 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.073 | 4,600,000 | 0.073 |
| 26/08/2025 | 0.070 | 449.400 | 3,950,000 | 0 | 0.000 | 2,000,000 | 0.068 | 1,950,000 | 0.069 |
| 25/08/2025 | 0.066 | 456.800 | 12,340,000 | 50,000 | 0.060 | 6,150,000 | 0.063 | 6,190,000 | 0.063 |
| 22/08/2025 | 0.080 | 442.000 | 2,250,000 | 10,000 | 0.010 | 1,120,000 | 0.083 | 1,130,000 | 0.083 |
| 21/08/2025 | 0.085 | 436.200 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.083 | 4,050,000 | 0.082 |
| 20/08/2025 | 0.087 | 435.200 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.095 | 3,050,000 | 0.095 |
| 19/08/2025 | 0.096 | 427.800 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.093 | 3,900,000 | 0.093 |
| 18/08/2025 | 0.090 | 433.600 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.092 | 3,150,000 | 0.092 |
| 15/08/2025 | 0.097 | 433.400 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.102 | 1,950,000 | 0.101 |
| 14/08/2025 | 0.098 | 433.200 | 920,000 | 0 | 0.000 | 460,000 | 0.099 | 460,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |