19266 快手匯豐六四購Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.017 | 63.950 | 410,000 | 54.316 | 250,000 | 0.017 | 10,000 | 0.018 |
| 30/12/2025 | 0.019 | 64.500 | 895,000 | 54.651 | 895,000 | 0.019 | ||
| 29/12/2025 | 0.018 | 63.800 | 1,350,000 | 54.804 | 1,135,000 | 0.018 | 210,000 | 0.020 |
| 24/12/2025 | 0.021 | 64.600 | 555,000 | 54.462 | 225,000 | 0.021 | 280,000 | 0.020 |
| 23/12/2025 | 0.022 | 64.350 | 13,620,000 | 55.268 | 5,955,000 | 0.020 | 6,595,000 | 0.019 |
| 22/12/2025 | 0.027 | 66.700 | 1,420,000 | 54.270 | 1,400,000 | 0.025 | 20,000 | 0.027 |
| 19/12/2025 | 0.026 | 66.300 | 830,000 | 53.675 | 385,000 | 0.024 | 180,000 | 0.026 |
| 18/12/2025 | 0.024 | 65.350 | 120,000 | 53.795 | 80,000 | 0.025 | ||
| 17/12/2025 | 0.025 | 65.200 | 1,010,000 | 54.420 | 400,000 | 0.023 | 325,000 | 0.025 |
| 16/12/2025 | 0.022 | 64.100 | 150,000 | 54.084 | 95,000 | 0.020 | ||
| 15/12/2025 | 0.024 | 64.450 | 1,205,000 | 54.567 | 900,000 | 0.026 | ||
| 12/12/2025 | 0.034 | 67.450 | 540,000 | 54.539 | 175,000 | 0.033 | 45,000 | 0.035 |
| 11/12/2025 | 0.031 | 66.750 | 130,000 | 53.953 | 120,000 | 0.031 | ||
| 10/12/2025 | 0.033 | 67.150 | 355,000 | 54.113 | 155,000 | 0.033 | 105,000 | 0.029 |
| 09/12/2025 | 0.032 | 66.650 | 135,000 | 54.260 | 35,000 | 0.035 | ||
| 08/12/2025 | 0.040 | 68.250 | 1,105,000 | 55.251 | 1,000,000 | 0.038 | 15,000 | 0.040 |
| 05/12/2025 | 0.042 | 69.200 | 1,150,000 | 53.954 | 1,070,000 | 0.039 | ||
| 04/12/2025 | 0.039 | 67.500 | 1,280,000 | 55.213 | 1,035,000 | 0.036 | ||
| 03/12/2025 | 0.037 | 67.400 | 615,000 | 54.260 | 355,000 | 0.038 | ||
| 02/12/2025 | 0.044 | 68.950 | 110,000 | 54.535 | 10,000 | 0.052 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |