19266 快手汇丰六四购Ａ (认购证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.102 | 71.750 | 2,125,000 | 2,975,000 | 3.720 | 560,000 | 0.102 | 1,010,000 | 0.103 |
| 01/09/2025 | 0.115 | 73.600 | 3,760,000 | 2,525,000 | 3.160 | 935,000 | 0.112 | 1,870,000 | 0.120 |
| 29/08/2025 | 0.129 | 75.350 | 111,100,000 | 1,590,000 | 1.990 | 52,675,000 | 0.128 | 53,580,000 | 0.127 |
| 28/08/2025 | 0.137 | 76.450 | 27,095,000 | 685,000 | 0.860 | 13,090,000 | 0.132 | 13,060,000 | 0.132 |
| 27/08/2025 | 0.136 | 76.450 | 10,185,000 | 715,000 | 0.890 | 4,810,000 | 0.148 | 5,070,000 | 0.148 |
| 26/08/2025 | 0.158 | 79.100 | 12,805,000 | 455,000 | 0.570 | 5,530,000 | 0.157 | 5,550,000 | 0.156 |
| 25/08/2025 | 0.157 | 78.750 | 18,030,000 | 435,000 | 0.540 | 8,845,000 | 0.153 | 8,120,000 | 0.153 |
| 22/08/2025 | 0.127 | 74.900 | 40,715,000 | 1,160,000 | 1.450 | 19,345,000 | 0.122 | 19,685,000 | 0.121 |
| 21/08/2025 | 0.116 | 71.750 | 20,540,000 | 820,000 | 1.030 | 9,860,000 | 0.119 | 9,885,000 | 0.119 |
| 20/08/2025 | 0.117 | 71.900 | 79,195,000 | 795,000 | 0.990 | 39,200,000 | 0.111 | 39,755,000 | 0.111 |
| 19/08/2025 | 0.132 | 74.000 | 24,880,000 | 240,000 | 0.300 | 12,350,000 | 0.133 | 12,530,000 | 0.133 |
| 18/08/2025 | 0.134 | 73.700 | 31,550,000 | 60,000 | 0.080 | 15,770,000 | 0.137 | 15,780,000 | 0.137 |
| 15/08/2025 | 0.140 | 74.800 | 25,340,000 | 50,000 | 0.060 | 12,670,000 | 0.138 | 12,670,000 | 0.138 |
| 14/08/2025 | 0.145 | 75.200 | 92,060,000 | 50,000 | 0.060 | 45,990,000 | 0.148 | 46,040,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |