19266 快手汇丰六四购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 64.350 | 13,620,000 | 34,425,000 | 43.030 | 5,955,000 | 0.020 | 6,595,000 | 0.019 |
| 22/12/2025 | 0.027 | 66.700 | 1,420,000 | 33,785,000 | 42.230 | 1,400,000 | 0.025 | 20,000 | 0.027 |
| 19/12/2025 | 0.026 | 66.300 | 830,000 | 35,165,000 | 43.960 | 385,000 | 0.024 | 180,000 | 0.026 |
| 18/12/2025 | 0.024 | 65.350 | 120,000 | 35,370,000 | 44.210 | 80,000 | 0.025 | ||
| 17/12/2025 | 0.025 | 65.200 | 1,010,000 | 35,290,000 | 44.110 | 400,000 | 0.023 | 325,000 | 0.025 |
| 16/12/2025 | 0.022 | 64.100 | 150,000 | 35,365,000 | 44.210 | 95,000 | 0.020 | ||
| 15/12/2025 | 0.024 | 64.450 | 1,205,000 | 35,270,000 | 44.090 | 900,000 | 0.026 | ||
| 12/12/2025 | 0.034 | 67.450 | 540,000 | 34,370,000 | 42.960 | 175,000 | 0.033 | 45,000 | 0.035 |
| 11/12/2025 | 0.031 | 66.750 | 130,000 | 34,500,000 | 43.130 | 120,000 | 0.031 | ||
| 10/12/2025 | 0.033 | 67.150 | 355,000 | 34,620,000 | 43.280 | 155,000 | 0.033 | 105,000 | 0.029 |
| 09/12/2025 | 0.032 | 66.650 | 135,000 | 34,670,000 | 43.340 | 35,000 | 0.035 | ||
| 08/12/2025 | 0.040 | 68.250 | 1,105,000 | 34,635,000 | 43.290 | 1,000,000 | 0.038 | 15,000 | 0.040 |
| 05/12/2025 | 0.042 | 69.200 | 1,150,000 | 35,620,000 | 44.530 | 1,070,000 | 0.039 | ||
| 04/12/2025 | 0.039 | 67.500 | 1,280,000 | 34,550,000 | 43.190 | 1,035,000 | 0.036 | ||
| 03/12/2025 | 0.037 | 67.400 | 615,000 | 33,515,000 | 41.890 | 355,000 | 0.038 | ||
| 02/12/2025 | 0.044 | 68.950 | 110,000 | 33,160,000 | 41.450 | 10,000 | 0.052 | 100,000 | 0.044 |
| 01/12/2025 | 0.041 | 68.350 | 60,000 | 33,070,000 | 41.340 | 10,000 | 0.041 | 50,000 | 0.043 |
| 28/11/2025 | 0.042 | 67.800 | 0 | 33,030,000 | 41.290 | ||||
| 27/11/2025 | 0.043 | 68.400 | 590,000 | 33,030,000 | 41.290 | 460,000 | 0.043 | 130,000 | 0.046 |
| 26/11/2025 | 0.047 | 68.650 | 180,000 | 33,360,000 | 41.700 | 135,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |