19269 蔚來匯豐六七購Ａ (认购证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.355 | 56.150 | 954,000 | 87.255 | 662,000 | 0.373 | 292,000 | 0.382 |
| 17/09/2025 | 0.365 | 56.900 | 0 | 87.113 | ||||
| 16/09/2025 | 0.295 | 51.050 | 304,000 | 88.545 | 152,000 | 0.298 | 152,000 | 0.295 |
| 15/09/2025 | 0.275 | 49.820 | 976,000 | 87.017 | 488,000 | 0.284 | 488,000 | 0.280 |
| 12/09/2025 | 0.260 | 48.120 | 100,000 | 88.106 | 100,000 | 0.260 | ||
| 11/09/2025 | 0.234 | 45.900 | 100,000 | 87.908 | 100,000 | 0.248 | ||
| 10/09/2025 | 0.241 | 46.720 | 265,000 | 87.052 | 100,000 | 0.241 | 165,000 | 0.243 |
| 09/09/2025 | 0.250 | 47.800 | 0 | 85.887 | ||||
| 08/09/2025 | 0.248 | 47.180 | 0 | 87.258 | ||||
| 05/09/2025 | 0.255 | 47.840 | 144,000 | 86.619 | 4,000 | 0.255 | 140,000 | 0.258 |
| 04/09/2025 | 0.265 | 48.240 | 0 | 87.976 | ||||
| 03/09/2025 | 0.305 | 51.550 | 110,000 | 87.688 | 50,000 | 0.315 | 60,000 | 0.325 |
| 02/09/2025 | 0.300 | 51.050 | 0 | 88.140 | ||||
| 01/09/2025 | 0.320 | 52.950 | 30,000 | 86.936 | 30,000 | 0.310 | ||
| 29/08/2025 | 0.295 | 50.600 | 0 | 87.737 | ||||
| 28/08/2025 | 0.295 | 50.500 | 59,000 | 87.936 | 59,000 | 0.290 | ||
| 27/08/2025 | 0.315 | 51.650 | 62,500 | 89.317 | 62,500 | 0.325 | ||
| 26/08/2025 | 0.280 | 49.540 | 95,500 | 87.869 | 500 | 0.275 | 95,000 | 0.280 |
| 25/08/2025 | 0.325 | 52.700 | 51,500 | 89.281 | 51,500 | 0.329 | ||
| 22/08/2025 | 0.234 | 45.760 | 162,500 | 86.863 | 80,000 | 0.224 | 82,500 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |