19269 蔚来汇丰六七购Ａ (认购证)
按盘价 
0.158 +0.002 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.156 | 43.220 | 4,272,000 | 1,644,500 | 2.060 | 2,027,500 | 0.158 | 2,172,000 | 0.157 |
| 26/11/2025 | 0.165 | 43.900 | 9,490,500 | 1,500,000 | 1.880 | 4,000,000 | 0.168 | 5,490,500 | 0.166 |
| 25/11/2025 | 0.198 | 46.820 | 7,500,000 | 9,500 | 0.010 | 3,750,000 | 0.188 | 3,750,000 | 0.188 |
| 24/11/2025 | 0.183 | 45.440 | 9,300,000 | 9,500 | 0.010 | 4,650,000 | 0.181 | 4,650,000 | 0.179 |
| 21/11/2025 | 0.161 | 42.960 | 7,800,000 | 9,500 | 0.010 | 3,900,000 | 0.161 | 3,900,000 | 0.160 |
| 20/11/2025 | 0.183 | 45.140 | 3,240,000 | 9,500 | 0.010 | 1,620,000 | 0.186 | 1,620,000 | 0.188 |
| 19/11/2025 | 0.200 | 46.640 | 8,100,000 | 9,500 | 0.010 | 4,050,000 | 0.204 | 4,050,000 | 0.203 |
| 18/11/2025 | 0.212 | 47.620 | 4,800,000 | 9,500 | 0.010 | 2,400,000 | 0.215 | 2,400,000 | 0.216 |
| 17/11/2025 | 0.233 | 49.320 | 6,000,000 | 9,500 | 0.010 | 3,000,000 | 0.233 | 3,000,000 | 0.232 |
| 14/11/2025 | 0.234 | 49.360 | 3,060,000 | 9,500 | 0.010 | 1,530,000 | 0.233 | 1,530,000 | 0.236 |
| 13/11/2025 | 0.260 | 51.000 | 0 | 9,500 | 0.010 | ||||
| 12/11/2025 | 0.265 | 51.250 | 0 | 9,500 | 0.010 | ||||
| 11/11/2025 | 0.310 | 54.900 | 1,000 | 9,500 | 0.010 | 1,000 | 0.315 | ||
| 10/11/2025 | 0.305 | 54.300 | 0 | 8,500 | 0.010 | ||||
| 07/11/2025 | 0.320 | 55.400 | 0 | 8,500 | 0.010 | ||||
| 06/11/2025 | 0.355 | 58.400 | 1,500 | 8,500 | 0.010 | 1,500 | 0.355 | ||
| 05/11/2025 | 0.340 | 57.200 | 142,000 | 10,000 | 0.010 | 71,000 | 0.315 | 71,000 | 0.315 |
| 04/11/2025 | 0.340 | 56.350 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.340 | 56.900 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.315 | 54.600 | 140,000 | 10,000 | 0.010 | 70,000 | 0.315 | 70,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |