19269 蔚来汇丰六七购Ａ (认购证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.355 | 56.150 | 954,000 | 16,000 | 0.020 | 662,000 | 0.373 | 292,000 | 0.382 |
| 17/09/2025 | 0.365 | 56.900 | 0 | 386,000 | 0.480 | ||||
| 16/09/2025 | 0.295 | 51.050 | 304,000 | 386,000 | 0.480 | 152,000 | 0.298 | 152,000 | 0.295 |
| 15/09/2025 | 0.275 | 49.820 | 976,000 | 386,000 | 0.480 | 488,000 | 0.284 | 488,000 | 0.280 |
| 12/09/2025 | 0.260 | 48.120 | 100,000 | 386,000 | 0.480 | 100,000 | 0.260 | ||
| 11/09/2025 | 0.234 | 45.900 | 100,000 | 486,000 | 0.610 | 100,000 | 0.248 | ||
| 10/09/2025 | 0.241 | 46.720 | 265,000 | 386,000 | 0.480 | 100,000 | 0.241 | 165,000 | 0.243 |
| 09/09/2025 | 0.250 | 47.800 | 0 | 321,000 | 0.400 | ||||
| 08/09/2025 | 0.248 | 47.180 | 0 | 321,000 | 0.400 | ||||
| 05/09/2025 | 0.255 | 47.840 | 144,000 | 321,000 | 0.400 | 4,000 | 0.255 | 140,000 | 0.258 |
| 04/09/2025 | 0.265 | 48.240 | 0 | 185,000 | 0.230 | ||||
| 03/09/2025 | 0.305 | 51.550 | 110,000 | 185,000 | 0.230 | 50,000 | 0.315 | 60,000 | 0.325 |
| 02/09/2025 | 0.300 | 51.050 | 0 | 175,000 | 0.220 | ||||
| 01/09/2025 | 0.320 | 52.950 | 30,000 | 175,000 | 0.220 | 30,000 | 0.310 | ||
| 29/08/2025 | 0.295 | 50.600 | 0 | 145,000 | 0.180 | ||||
| 28/08/2025 | 0.295 | 50.500 | 59,000 | 145,000 | 0.180 | 59,000 | 0.290 | ||
| 27/08/2025 | 0.315 | 51.650 | 62,500 | 86,000 | 0.110 | 62,500 | 0.325 | ||
| 26/08/2025 | 0.280 | 49.540 | 95,500 | 148,500 | 0.190 | 500 | 0.275 | 95,000 | 0.280 |
| 25/08/2025 | 0.325 | 52.700 | 51,500 | 54,000 | 0.070 | 51,500 | 0.329 | ||
| 22/08/2025 | 0.234 | 45.760 | 162,500 | 2,500 | 0.000 | 80,000 | 0.224 | 82,500 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |