19273 中軟信證六五購Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.107 | 5.490 | 14,840,000 | 74.747 | ||||
| 19/11/2025 | 0.113 | 5.550 | 12,980,000 | 75.119 | 6,130,000 | 0.115 | 6,490,000 | 0.115 |
| 18/11/2025 | 0.129 | 5.750 | 39,920,000 | 75.170 | 19,980,000 | 0.135 | 19,930,000 | 0.135 |
| 17/11/2025 | 0.125 | 5.700 | 8,470,000 | 74.918 | 4,310,000 | 0.118 | 4,160,000 | 0.117 |
| 14/11/2025 | 0.112 | 5.460 | 4,790,000 | 75.879 | 2,330,000 | 0.121 | 2,460,000 | 0.122 |
| 13/11/2025 | 0.133 | 5.770 | 8,360,000 | 74.907 | 4,180,000 | 0.132 | 4,180,000 | 0.133 |
| 12/11/2025 | 0.134 | 5.770 | 6,000,000 | 75.013 | 3,000,000 | 0.136 | 3,000,000 | 0.136 |
| 11/11/2025 | 0.137 | 5.800 | 11,110,000 | 74.941 | 5,550,000 | 0.139 | 5,560,000 | 0.139 |
| 10/11/2025 | 0.134 | 5.740 | 9,110,000 | 75.285 | 4,560,000 | 0.131 | 4,550,000 | 0.132 |
| 07/11/2025 | 0.130 | 5.660 | 6,200,000 | 75.394 | 3,100,000 | 0.133 | 3,100,000 | 0.133 |
| 06/11/2025 | 0.141 | 5.800 | 15,310,000 | 75.159 | 7,660,000 | 0.137 | 7,650,000 | 0.137 |
| 05/11/2025 | 0.134 | 5.680 | 19,740,000 | 75.754 | 9,730,000 | 0.130 | 9,720,000 | 0.129 |
| 04/11/2025 | 0.143 | 5.760 | 2,920,000 | 76.271 | 1,450,000 | 0.145 | 1,470,000 | 0.145 |
| 03/11/2025 | 0.154 | 5.920 | 17,280,000 | 75.397 | 8,590,000 | 0.151 | 8,570,000 | 0.150 |
| 31/10/2025 | 0.148 | 5.820 | 13,210,000 | 75.513 | 6,570,000 | 0.151 | 6,610,000 | 0.152 |
| 30/10/2025 | 0.151 | 5.840 | 21,280,000 | 75.710 | 10,690,000 | 0.154 | 10,550,000 | 0.154 |
| 28/10/2025 | 0.157 | 5.910 | 10,350,000 | 75.308 | 4,840,000 | 0.166 | 5,230,000 | 0.166 |
| 27/10/2025 | 0.163 | 6.000 | 13,730,000 | 74.623 | 6,780,000 | 0.166 | 6,950,000 | 0.166 |
| 24/10/2025 | 0.162 | 5.960 | 16,600,000 | 74.757 | 8,300,000 | 0.160 | 8,300,000 | 0.159 |
| 23/10/2025 | 0.151 | 5.780 | 26,880,000 | 75.802 | 13,410,000 | 0.146 | 13,470,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |