19273 中软信证六五购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.011 | 4.390 | 90,000 | 6,240,000 | 15.600 | 90,000 | 0.011 | ||
| 16/02/2026 | 0.014 | 4.490 | 0 | 6,330,000 | 15.830 | ||||
| 13/02/2026 | 0.014 | 4.540 | 20,000 | 6,330,000 | 15.830 | 20,000 | 0.015 | ||
| 12/02/2026 | 0.016 | 4.510 | 480,000 | 6,310,000 | 15.780 | 60,000 | 0.016 | 420,000 | 0.016 |
| 11/02/2026 | 0.018 | 4.600 | 0 | 5,950,000 | 14.880 | ||||
| 10/02/2026 | 0.019 | 4.610 | 360,000 | 5,950,000 | 14.880 | 360,000 | 0.019 | ||
| 09/02/2026 | 0.020 | 4.600 | 40,000 | 5,590,000 | 13.980 | 40,000 | 0.020 | ||
| 06/02/2026 | 0.018 | 4.520 | 260,000 | 5,550,000 | 13.880 | 260,000 | 0.018 | ||
| 05/02/2026 | 0.020 | 4.610 | 1,750,000 | 5,810,000 | 14.530 | 750,000 | 0.018 | 1,000,000 | 0.018 |
| 04/02/2026 | 0.021 | 4.580 | 1,590,000 | 5,560,000 | 13.900 | 500,000 | 0.020 | 1,090,000 | 0.021 |
| 03/02/2026 | 0.032 | 4.910 | 20,000 | 4,970,000 | 12.430 | 20,000 | 0.032 | ||
| 02/02/2026 | 0.031 | 4.890 | 920,000 | 4,950,000 | 12.380 | 340,000 | 0.033 | 580,000 | 0.034 |
| 30/01/2026 | 0.037 | 5.040 | 580,000 | 4,710,000 | 11.780 | 580,000 | 0.038 | ||
| 29/01/2026 | 0.044 | 5.180 | 2,320,000 | 4,130,000 | 10.330 | 1,000,000 | 0.045 | 1,320,000 | 0.044 |
| 28/01/2026 | 0.046 | 5.210 | 520,000 | 3,810,000 | 9.530 | 520,000 | 0.047 | ||
| 27/01/2026 | 0.047 | 5.230 | 1,520,000 | 3,290,000 | 8.230 | 760,000 | 0.047 | 760,000 | 0.048 |
| 26/01/2026 | 0.049 | 5.260 | 3,950,000 | 3,290,000 | 8.230 | 3,050,000 | 0.051 | 900,000 | 0.051 |
| 23/01/2026 | 0.053 | 5.340 | 500,000 | 5,440,000 | 13.600 | 500,000 | 0.053 | ||
| 22/01/2026 | 0.054 | 5.320 | 2,210,000 | 4,940,000 | 12.350 | 1,600,000 | 0.057 | 610,000 | 0.058 |
| 21/01/2026 | 0.054 | 5.300 | 300,000 | 5,930,000 | 14.830 | 150,000 | 0.054 | 150,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |