19273 中软信证六五购Ａ (认购证)
按盘价 
0.214 +0.004 (+1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.210 | 6.190 | 2,530,000 | 600,000 | 1.500 | 1,270,000 | 0.212 | 1,240,000 | 0.211 |
| 17/09/2025 | 0.213 | 6.200 | 9,000,000 | 630,000 | 1.580 | 4,500,000 | 0.204 | 4,500,000 | 0.202 |
| 16/09/2025 | 0.193 | 5.950 | 7,090,000 | 630,000 | 1.580 | 3,550,000 | 0.195 | 3,540,000 | 0.195 |
| 15/09/2025 | 0.199 | 6.010 | 4,200,000 | 640,000 | 1.600 | 2,100,000 | 0.206 | 2,100,000 | 0.207 |
| 12/09/2025 | 0.210 | 6.060 | 5,410,000 | 640,000 | 1.600 | 2,700,000 | 0.210 | 2,710,000 | 0.214 |
| 11/09/2025 | 0.210 | 6.050 | 7,880,000 | 630,000 | 1.580 | 3,940,000 | 0.202 | 3,940,000 | 0.201 |
| 10/09/2025 | 0.190 | 5.810 | 10,420,000 | 630,000 | 1.580 | 5,150,000 | 0.191 | 5,210,000 | 0.192 |
| 09/09/2025 | 0.185 | 5.760 | 5,520,000 | 570,000 | 1.430 | 2,700,000 | 0.192 | 2,710,000 | 0.193 |
| 08/09/2025 | 0.194 | 5.840 | 7,360,000 | 560,000 | 1.400 | 3,680,000 | 0.191 | 3,680,000 | 0.191 |
| 05/09/2025 | 0.194 | 5.880 | 7,980,000 | 560,000 | 1.400 | 3,990,000 | 0.189 | 3,990,000 | 0.189 |
| 04/09/2025 | 0.183 | 5.710 | 8,780,000 | 560,000 | 1.400 | 4,390,000 | 0.190 | 4,340,000 | 0.191 |
| 03/09/2025 | 0.214 | 6.010 | 8,130,000 | 610,000 | 1.530 | 4,070,000 | 0.219 | 4,060,000 | 0.218 |
| 02/09/2025 | 0.219 | 6.060 | 5,620,000 | 620,000 | 1.550 | 2,770,000 | 0.234 | 2,850,000 | 0.234 |
| 01/09/2025 | 0.255 | 6.370 | 560,000 | 540,000 | 1.350 | 280,000 | 0.280 | 280,000 | 0.285 |
| 29/08/2025 | 0.270 | 6.550 | 180,000 | 540,000 | 1.350 | 90,000 | 0.266 | 90,000 | 0.270 |
| 28/08/2025 | 0.285 | 6.680 | 480,000 | 540,000 | 1.350 | 240,000 | 0.275 | 240,000 | 0.270 |
| 27/08/2025 | 0.275 | 6.530 | 840,000 | 540,000 | 1.350 | 420,000 | 0.294 | 420,000 | 0.309 |
| 26/08/2025 | 0.290 | 6.690 | 3,300,000 | 540,000 | 1.350 | 1,380,000 | 0.298 | 1,920,000 | 0.295 |
| 25/08/2025 | 0.270 | 6.500 | 480,000 | 0 | 0.000 | 240,000 | 0.270 | 240,000 | 0.272 |
| 22/08/2025 | 0.270 | 6.500 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.249 | 1,660,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |