19279 毛戈摩通六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 90.500 | 0 | 110.865 | ||||
| 21/01/2026 | 0.013 | 89.000 | 0 | 112.401 | ||||
| 20/01/2026 | 0.013 | 90.250 | 0 | 106.765 | ||||
| 19/01/2026 | 0.013 | 86.300 | 0 | 114.796 | ||||
| 16/01/2026 | 0.013 | 86.450 | 0 | 108.064 | ||||
| 15/01/2026 | 0.013 | 85.650 | 0 | 108.131 | ||||
| 14/01/2026 | 0.013 | 85.800 | 0 | 105.940 | ||||
| 13/01/2026 | 0.013 | 87.200 | 0 | 100.884 | ||||
| 12/01/2026 | 0.013 | 88.500 | 10,000 | 96.304 | 10,000 | 0.013 | ||
| 09/01/2026 | 0.013 | 89.900 | 0 | 89.019 | ||||
| 08/01/2026 | 0.013 | 86.650 | 0 | 94.759 | ||||
| 07/01/2026 | 0.013 | 87.950 | 0 | 90.674 | ||||
| 06/01/2026 | 0.012 | 82.000 | 0 | 100.333 | ||||
| 05/01/2026 | 0.012 | 82.750 | 0 | 97.410 | ||||
| 02/01/2026 | 0.013 | 82.750 | 0 | 95.726 | ||||
| 31/12/2025 | 0.013 | 81.700 | 0 | 95.675 | ||||
| 30/12/2025 | 0.019 | 86.400 | 0 | 94.408 | ||||
| 29/12/2025 | 0.022 | 87.350 | 0 | 95.440 | ||||
| 24/12/2025 | 0.026 | 89.700 | 0 | 90.525 | ||||
| 23/12/2025 | 0.026 | 88.500 | 0 | 92.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |