19279 毛戈摩通六二购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.027 | 83.950 | 120,000 | 330,000 | 0.550 | 120,000 | 0.027 | ||
| 08/12/2025 | 0.030 | 83.100 | 0 | 210,000 | 0.350 | ||||
| 05/12/2025 | 0.039 | 87.350 | 0 | 210,000 | 0.350 | ||||
| 04/12/2025 | 0.042 | 87.750 | 0 | 210,000 | 0.350 | ||||
| 03/12/2025 | 0.043 | 88.500 | 80,000 | 210,000 | 0.350 | 80,000 | 0.043 | ||
| 02/12/2025 | 0.053 | 91.950 | 0 | 290,000 | 0.483 | ||||
| 01/12/2025 | 0.054 | 92.050 | 0 | 290,000 | 0.483 | ||||
| 28/11/2025 | 0.054 | 90.750 | 0 | 290,000 | 0.483 | ||||
| 27/11/2025 | 0.057 | 92.350 | 0 | 290,000 | 0.483 | ||||
| 26/11/2025 | 0.050 | 89.150 | 0 | 290,000 | 0.483 | ||||
| 25/11/2025 | 0.054 | 90.250 | 0 | 290,000 | 0.483 | ||||
| 24/11/2025 | 0.052 | 89.200 | 0 | 290,000 | 0.483 | ||||
| 21/11/2025 | 0.052 | 88.350 | 0 | 290,000 | 0.483 | ||||
| 20/11/2025 | 0.059 | 90.550 | 40,000 | 290,000 | 0.483 | 20,000 | 0.058 | 20,000 | 0.053 |
| 19/11/2025 | 0.064 | 91.500 | 0 | 290,000 | 0.483 | ||||
| 18/11/2025 | 0.064 | 91.000 | 0 | 290,000 | 0.483 | ||||
| 17/11/2025 | 0.064 | 90.800 | 120,000 | 290,000 | 0.483 | 120,000 | 0.059 | ||
| 14/11/2025 | 0.067 | 91.100 | 0 | 410,000 | 0.683 | ||||
| 13/11/2025 | 0.071 | 92.300 | 120,000 | 410,000 | 0.683 | 120,000 | 0.073 | ||
| 12/11/2025 | 0.078 | 93.600 | 0 | 290,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |