19281 老鋪信證六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.011 | 624.000 | 0 | 117.073 | ||||
| 06/01/2026 | 0.011 | 623.500 | 0 | 115.653 | ||||
| 05/01/2026 | 0.011 | 618.000 | 0 | 115.529 | ||||
| 02/01/2026 | 0.011 | 622.000 | 0 | 110.335 | ||||
| 31/12/2025 | 0.011 | 618.000 | 0 | 108.727 | ||||
| 30/12/2025 | 0.011 | 629.500 | 0 | 104.818 | ||||
| 29/12/2025 | 0.011 | 667.000 | 0 | 95.367 | ||||
| 24/12/2025 | 0.011 | 674.500 | 0 | 89.005 | ||||
| 23/12/2025 | 0.011 | 693.000 | 0 | 84.457 | ||||
| 22/12/2025 | 0.011 | 700.500 | 760,000 | 82.203 | 760,000 | 0.011 | ||
| 19/12/2025 | 0.010 | 658.000 | 0 | 86.501 | ||||
| 18/12/2025 | 0.010 | 669.500 | 0 | 83.529 | ||||
| 17/12/2025 | 0.010 | 670.000 | 575,000 | 82.704 | 575,000 | 0.010 | ||
| 16/12/2025 | 0.012 | 660.000 | 0 | 86.900 | ||||
| 15/12/2025 | 0.012 | 662.500 | 0 | 85.682 | ||||
| 12/12/2025 | 0.012 | 662.500 | 0 | 83.594 | ||||
| 11/12/2025 | 0.012 | 640.000 | 0 | 87.193 | ||||
| 10/12/2025 | 0.012 | 622.500 | 0 | 89.900 | ||||
| 09/12/2025 | 0.012 | 613.500 | 0 | 91.000 | ||||
| 08/12/2025 | 0.012 | 632.000 | 830,000 | 86.737 | 640,000 | 0.013 | 190,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |