19281 老铺信证六二购Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.044 | 667.500 | 55,000 | ||||||
| 27/10/2025 | 0.055 | 695.000 | 35,000 | 12,000,000 | 30.000 | 35,000 | 0.055 | ||
| 24/10/2025 | 0.056 | 694.000 | 700,000 | 11,965,000 | 29.910 | 500,000 | 0.060 | 200,000 | 0.056 |
| 23/10/2025 | 0.056 | 692.000 | 55,000 | 12,265,000 | 30.660 | 20,000 | 0.054 | 35,000 | 0.059 |
| 22/10/2025 | 0.063 | 704.000 | 960,000 | 12,250,000 | 30.630 | 960,000 | 0.067 | ||
| 21/10/2025 | 0.092 | 767.000 | 140,000 | 11,290,000 | 28.230 | 140,000 | 0.096 | ||
| 20/10/2025 | 0.109 | 798.000 | 475,000 | 11,150,000 | 27.880 | 430,000 | 0.113 | 40,000 | 0.100 |
| 17/10/2025 | 0.129 | 828.500 | 1,680,000 | 11,540,000 | 28.850 | 990,000 | 0.135 | 340,000 | 0.126 |
| 16/10/2025 | 0.117 | 803.500 | 1,760,000 | 12,190,000 | 30.480 | 1,510,000 | 0.115 | 250,000 | 0.119 |
| 15/10/2025 | 0.092 | 756.500 | 3,900,000 | 13,450,000 | 33.630 | 3,680,000 | 0.092 | 220,000 | 0.092 |
| 14/10/2025 | 0.064 | 693.000 | 8,940,000 | 16,910,000 | 42.280 | 4,335,000 | 0.073 | 4,255,000 | 0.076 |
| 13/10/2025 | 0.069 | 698.000 | 30,995,000 | 16,990,000 | 42.480 | 15,905,000 | 0.065 | 14,505,000 | 0.065 |
| 10/10/2025 | 0.072 | 702.000 | 39,640,000 | 18,390,000 | 45.980 | 19,330,000 | 0.077 | 19,965,000 | 0.076 |
| 09/10/2025 | 0.072 | 697.000 | 40,000,000 | 17,755,000 | 44.390 | 19,565,000 | 0.076 | 19,920,000 | 0.077 |
| 08/10/2025 | 0.081 | 717.000 | 56,320,000 | 17,400,000 | 43.500 | 26,660,000 | 0.081 | 28,205,000 | 0.081 |
| 06/10/2025 | 0.067 | 677.000 | 14,410,000 | 15,855,000 | 39.640 | 7,000,000 | 0.066 | 7,410,000 | 0.065 |
| 03/10/2025 | 0.073 | 688.000 | 7,505,000 | 15,445,000 | 38.610 | 3,260,000 | 0.073 | 3,890,000 | 0.073 |
| 02/10/2025 | 0.082 | 699.000 | 15,725,000 | 14,815,000 | 37.040 | 7,480,000 | 0.085 | 8,245,000 | 0.085 |
| 30/09/2025 | 0.089 | 712.000 | 23,100,000 | 14,050,000 | 35.130 | 11,790,000 | 0.088 | 11,110,000 | 0.088 |
| 29/09/2025 | 0.086 | 704.000 | 34,785,000 | 14,730,000 | 36.830 | 17,330,000 | 0.090 | 17,230,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |