19289 Ｓ金麥銀七一購Ａ (认购证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.375 | 2,922.000 | 144,500 | 23.882 | 104,500 | 0.360 | 40,000 | 0.390 |
| 14/11/2025 | 0.400 | 2,988.000 | 68,000 | 22.572 | 67,000 | 0.400 | 1,000 | 0.410 |
| 13/11/2025 | 0.435 | 3,019.000 | 101,000 | 22.844 | 100,000 | 0.420 | 1,000 | 0.420 |
| 12/11/2025 | 0.380 | 2,945.000 | 1,000 | 23.148 | 1,000 | 0.380 | ||
| 11/11/2025 | 0.390 | 2,956.000 | 44,000 | 23.042 | 44,000 | 0.391 | ||
| 10/11/2025 | 0.350 | 2,918.000 | 115,000 | 22.639 | 55,000 | 0.345 | 60,000 | 0.353 |
| 07/11/2025 | 0.320 | 2,890.000 | 185,000 | 22.191 | 50,000 | 0.310 | 135,000 | 0.321 |
| 06/11/2025 | 0.320 | 2,865.000 | 7,000 | 22.948 | 6,000 | 0.320 | 1,000 | 0.310 |
| 05/11/2025 | 0.305 | 2,843.000 | 0 | 22.961 | ||||
| 04/11/2025 | 0.310 | 2,850.000 | 10,000 | 22.808 | 10,000 | 0.310 | ||
| 03/11/2025 | 0.330 | 2,876.000 | 0 | 22.803 | ||||
| 31/10/2025 | 0.330 | 2,876.000 | 122,000 | 22.703 | 121,000 | 0.331 | 1,000 | 0.330 |
| 30/10/2025 | 0.300 | 2,831.000 | 133,000 | 22.802 | 133,000 | 0.294 | ||
| 28/10/2025 | 0.285 | 2,808.000 | 223,000 | 22.717 | 223,000 | 0.301 | ||
| 27/10/2025 | 0.360 | 2,908.000 | 59,000 | 22.704 | 58,000 | 0.360 | 1,000 | 0.365 |
| 24/10/2025 | 0.365 | 2,910.000 | 17,000 | 22.742 | 17,000 | 0.387 | ||
| 23/10/2025 | 0.380 | 2,928.000 | 117,000 | 22.723 | 106,000 | 0.365 | 11,000 | 0.380 |
| 22/10/2025 | 0.400 | 2,953.000 | 29,500 | 22.654 | 7,000 | 0.384 | 22,500 | 0.403 |
| 21/10/2025 | 0.510 | 3,075.000 | 200,000 | 22.646 | 140,000 | 0.522 | 60,000 | 0.520 |
| 20/10/2025 | 0.465 | 3,040.000 | 4,026,000 | 22.183 | 3,991,000 | 0.461 | 5,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |