19289 Ｓ金麦银七一购Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.385 | 2,930.000 | 1,000 | 906,500 | 2.266 | 1,000 | 0.385 | ||
| 18/11/2025 | 0.340 | 2,874.000 | 1,000 | 905,500 | 2.264 | 1,000 | 0.340 | ||
| 17/11/2025 | 0.375 | 2,922.000 | 144,500 | 904,500 | 2.261 | 104,500 | 0.360 | 40,000 | 0.390 |
| 14/11/2025 | 0.400 | 2,988.000 | 68,000 | 969,000 | 2.422 | 67,000 | 0.400 | 1,000 | 0.410 |
| 13/11/2025 | 0.435 | 3,019.000 | 101,000 | 1,035,000 | 2.588 | 100,000 | 0.420 | 1,000 | 0.420 |
| 12/11/2025 | 0.380 | 2,945.000 | 1,000 | 1,134,000 | 2.835 | 1,000 | 0.380 | ||
| 11/11/2025 | 0.390 | 2,956.000 | 44,000 | 1,133,000 | 2.832 | 44,000 | 0.391 | ||
| 10/11/2025 | 0.350 | 2,918.000 | 115,000 | 1,089,000 | 2.722 | 55,000 | 0.345 | 60,000 | 0.353 |
| 07/11/2025 | 0.320 | 2,890.000 | 185,000 | 1,084,000 | 2.710 | 50,000 | 0.310 | 135,000 | 0.321 |
| 06/11/2025 | 0.320 | 2,865.000 | 7,000 | 999,000 | 2.498 | 6,000 | 0.320 | 1,000 | 0.310 |
| 05/11/2025 | 0.305 | 2,843.000 | 0 | 1,004,000 | 2.510 | ||||
| 04/11/2025 | 0.310 | 2,850.000 | 10,000 | 1,004,000 | 2.510 | 10,000 | 0.310 | ||
| 03/11/2025 | 0.330 | 2,876.000 | 0 | 994,000 | 2.485 | ||||
| 31/10/2025 | 0.330 | 2,876.000 | 122,000 | 994,000 | 2.485 | 121,000 | 0.331 | 1,000 | 0.330 |
| 30/10/2025 | 0.300 | 2,831.000 | 133,000 | 1,114,000 | 2.785 | 133,000 | 0.294 | ||
| 28/10/2025 | 0.285 | 2,808.000 | 223,000 | 981,000 | 2.452 | 223,000 | 0.301 | ||
| 27/10/2025 | 0.360 | 2,908.000 | 59,000 | 758,000 | 1.895 | 58,000 | 0.360 | 1,000 | 0.365 |
| 24/10/2025 | 0.365 | 2,910.000 | 17,000 | 815,000 | 2.038 | 17,000 | 0.387 | ||
| 23/10/2025 | 0.380 | 2,928.000 | 117,000 | 798,000 | 1.995 | 106,000 | 0.365 | 11,000 | 0.380 |
| 22/10/2025 | 0.400 | 2,953.000 | 29,500 | 893,000 | 2.232 | 7,000 | 0.384 | 22,500 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |