19292 創科瑞銀六十購Ａ (认购证)
按盘价 
0.072 -0.013 (-15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.085 | 94.500 | 50,000 | 44.397 | 25,000 | 0.090 | 25,000 | 0.090 |
| 28/10/2025 | 0.105 | 99.200 | 0 | 44.425 | ||||
| 27/10/2025 | 0.109 | 99.850 | 0 | 44.669 | ||||
| 24/10/2025 | 0.107 | 99.100 | 0 | 44.791 | ||||
| 23/10/2025 | 0.096 | 96.200 | 0 | 45.051 | ||||
| 22/10/2025 | 0.096 | 95.900 | 0 | 45.323 | ||||
| 21/10/2025 | 0.098 | 96.800 | 0 | 44.833 | ||||
| 20/10/2025 | 0.085 | 93.350 | 0 | 44.964 | ||||
| 17/10/2025 | 0.072 | 89.500 | 0 | 45.065 | ||||
| 16/10/2025 | 0.085 | 92.050 | 0 | 46.138 | ||||
| 15/10/2025 | 0.083 | 92.150 | 10,000 | 45.360 | 5,000 | 0.082 | 5,000 | 0.083 |
| 14/10/2025 | 0.075 | 89.100 | 0 | 46.265 | ||||
| 13/10/2025 | 0.085 | 91.850 | 0 | 46.177 | ||||
| 10/10/2025 | 0.096 | 94.750 | 0 | 45.862 | ||||
| 09/10/2025 | 0.096 | 94.900 | 0 | 45.621 | ||||
| 08/10/2025 | 0.095 | 94.750 | 10,000 | 45.440 | 5,000 | 0.092 | 5,000 | 0.093 |
| 06/10/2025 | 0.097 | 94.150 | 0 | 46.597 | ||||
| 03/10/2025 | 0.107 | 96.950 | 0 | 45.932 | ||||
| 02/10/2025 | 0.111 | 97.400 | 10,000 | 46.413 | 5,000 | 0.110 | 5,000 | 0.111 |
| 30/09/2025 | 0.123 | 99.550 | 0 | 46.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |