19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.150 -0.024 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.174 | 134.000 | 0 | 95,000 | 0.120 | ||||
| 28/08/2026 | 0.174 | 133.700 | 400,000 | 95,000 | 0.120 | 200,000 | 0.175 | 200,000 | 0.176 |
| 27/08/2026 | 0.200 | 137.200 | 0 | 95,000 | 0.120 | ||||
| 26/08/2026 | 0.194 | 135.900 | 1,160,000 | 95,000 | 0.120 | 580,000 | 0.196 | 580,000 | 0.199 |
| 25/08/2026 | 0.217 | 138.500 | 1,220,000 | 95,000 | 0.120 | 620,000 | 0.222 | 600,000 | 0.225 |
| 24/08/2026 | 0.241 | 141.200 | 5,000 | 115,000 | 0.140 | 5,000 | 0.236 | ||
| 21/08/2026 | 0.245 | 141.700 | 640,000 | 120,000 | 0.150 | 320,000 | 0.235 | 320,000 | 0.232 |
| 20/08/2026 | 0.234 | 139.800 | 1,200,000 | 120,000 | 0.150 | 600,000 | 0.233 | 600,000 | 0.233 |
| 19/08/2026 | 0.206 | 137.000 | 1,280,000 | 120,000 | 0.150 | 640,000 | 0.199 | 640,000 | 0.198 |
| 18/08/2026 | 0.227 | 139.800 | 1,200,000 | 120,000 | 0.150 | 600,000 | 0.217 | 600,000 | 0.218 |
| 17/08/2026 | 0.241 | 140.500 | 1,400,000 | 120,000 | 0.150 | 700,000 | 0.243 | 700,000 | 0.243 |
| 14/08/2026 | 0.245 | 140.900 | 0 | 120,000 | 0.150 | ||||
| 13/08/2026 | 0.265 | 143.400 | 0 | 120,000 | 0.150 | ||||
| 12/08/2026 | 0.265 | 143.300 | 0 | 120,000 | 0.150 | ||||
| 11/08/2026 | 0.265 | 143.000 | 40,000 | 120,000 | 0.150 | 30,000 | 0.273 | ||
| 10/08/2026 | 0.295 | 146.400 | 10,000 | 150,000 | 0.190 | 5,000 | 0.295 | 5,000 | 0.300 |
| 07/08/2026 | 0.280 | 145.100 | 5,000 | 150,000 | 0.190 | ||||
| 06/08/2026 | 0.275 | 143.800 | 195,000 | 150,000 | 0.190 | 95,000 | 0.280 | 100,000 | 0.290 |
| 05/08/2026 | 0.255 | 142.300 | 1,170,000 | 145,000 | 0.180 | 575,000 | 0.253 | 585,000 | 0.251 |
| 04/08/2026 | 0.171 | 131.500 | 60,000 | 135,000 | 0.170 | 60,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |