19293 中海瑞銀六二購Ａ (认购证)
按盘价 
0.132 -0.008 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.140 | 14.600 | 0 | 47.883 | ||||
| 12/09/2025 | 0.153 | 14.790 | 0 | 47.710 | ||||
| 11/09/2025 | 0.130 | 14.380 | 0 | 47.596 | ||||
| 10/09/2025 | 0.134 | 14.510 | 0 | 46.971 | ||||
| 09/09/2025 | 0.117 | 14.210 | 0 | 46.644 | ||||
| 08/09/2025 | 0.096 | 13.740 | 0 | 46.712 | ||||
| 05/09/2025 | 0.095 | 13.600 | 0 | 47.209 | ||||
| 04/09/2025 | 0.094 | 13.450 | 0 | 48.071 | ||||
| 03/09/2025 | 0.102 | 13.670 | 960,000 | 47.611 | 480,000 | 0.108 | 480,000 | 0.110 |
| 02/09/2025 | 0.114 | 13.880 | 3,295,000 | 47.961 | 1,647,500 | 0.115 | 1,647,500 | 0.116 |
| 01/09/2025 | 0.126 | 14.110 | 2,005,000 | 47.883 | 1,002,500 | 0.119 | 1,002,500 | 0.120 |
| 29/08/2025 | 0.109 | 13.660 | 3,230,000 | 48.322 | 1,670,000 | 0.110 | 1,560,000 | 0.111 |
| 28/08/2025 | 0.105 | 13.560 | 3,300,000 | 48.292 | 1,595,000 | 0.100 | 1,705,000 | 0.101 |
| 27/08/2025 | 0.106 | 13.560 | 3,660,000 | 48.722 | 1,830,000 | 0.112 | 1,830,000 | 0.114 |
| 26/08/2025 | 0.125 | 13.960 | 3,000,000 | 49.135 | 1,500,000 | 0.127 | 1,500,000 | 0.128 |
| 25/08/2025 | 0.137 | 14.190 | 7,145,000 | 48.990 | 3,572,500 | 0.143 | 3,572,500 | 0.142 |
| 22/08/2025 | 0.125 | 14.010 | 1,500,000 | 48.192 | 750,000 | 0.124 | 750,000 | 0.124 |
| 21/08/2025 | 0.126 | 14.050 | 1,200,000 | 47.897 | 600,000 | 0.128 | 600,000 | 0.131 |
| 20/08/2025 | 0.131 | 14.100 | 1,700,000 | 48.135 | 850,000 | 0.126 | 850,000 | 0.127 |
| 19/08/2025 | 0.129 | 14.000 | 5,000 | 48.496 | 2,500 | 0.130 | 2,500 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |