19293 中海瑞银六二购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.036 | 13.140 | 1,205,000 | 675,000 | 0.960 | 600,000 | 0.037 | 605,000 | 0.035 |
| 31/10/2025 | 0.037 | 13.030 | 0 | 670,000 | 0.960 | ||||
| 30/10/2025 | 0.042 | 13.240 | 50,000 | 670,000 | 0.960 | 50,000 | 0.041 | ||
| 28/10/2025 | 0.055 | 13.690 | 5,000 | 620,000 | 0.890 | 5,000 | 0.056 | ||
| 27/10/2025 | 0.058 | 13.720 | 410,000 | 615,000 | 0.880 | 410,000 | 0.061 | ||
| 24/10/2025 | 0.061 | 13.740 | 2,500 | 205,000 | 0.290 | 2,500 | 0.061 | ||
| 23/10/2025 | 0.065 | 13.840 | 400,000 | 207,500 | 0.300 | 200,000 | 0.069 | 200,000 | 0.066 |
| 22/10/2025 | 0.068 | 13.870 | 0 | 207,500 | 0.300 | ||||
| 21/10/2025 | 0.075 | 14.050 | 200,000 | 207,500 | 0.300 | 200,000 | 0.075 | ||
| 20/10/2025 | 0.074 | 14.050 | 0 | 7,500 | 0.010 | ||||
| 17/10/2025 | 0.073 | 13.900 | 0 | 7,500 | 0.010 | ||||
| 16/10/2025 | 0.084 | 14.150 | 0 | 7,500 | 0.010 | ||||
| 15/10/2025 | 0.087 | 14.250 | 0 | 7,500 | 0.010 | ||||
| 14/10/2025 | 0.081 | 14.030 | 15,000 | 7,500 | 0.010 | 7,500 | 0.084 | 7,500 | 0.086 |
| 13/10/2025 | 0.085 | 14.180 | 0 | 7,500 | 0.010 | ||||
| 10/10/2025 | 0.085 | 14.160 | 0 | 7,500 | 0.010 | ||||
| 09/10/2025 | 0.076 | 13.820 | 707,500 | 7,500 | 0.010 | 352,500 | 0.073 | 355,000 | 0.070 |
| 08/10/2025 | 0.070 | 13.640 | 5,000 | 5,000 | 0.010 | 5,000 | 0.068 | ||
| 06/10/2025 | 0.081 | 13.960 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.087 | 14.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |