19295 快手瑞銀六四購Ａ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.038 | 71.900 | 1,475,000 | 55.366 | 585,000 | 0.036 | 820,000 | 0.035 |
| 07/01/2026 | 0.045 | 73.750 | 5,880,000 | 54.978 | 2,520,000 | 0.044 | 3,125,000 | 0.043 |
| 06/01/2026 | 0.052 | 75.500 | 3,990,000 | 54.477 | 2,680,000 | 0.054 | 1,135,000 | 0.056 |
| 05/01/2026 | 0.045 | 73.600 | 6,965,000 | 54.760 | 4,190,000 | 0.048 | 2,295,000 | 0.047 |
| 02/01/2026 | 0.023 | 66.250 | 1,430,000 | 55.284 | 1,225,000 | 0.023 | 140,000 | 0.021 |
| 31/12/2025 | 0.018 | 63.950 | 405,000 | 55.082 | 115,000 | 0.018 | 290,000 | 0.018 |
| 30/12/2025 | 0.020 | 64.500 | 280,000 | 55.367 | 220,000 | 0.020 | 60,000 | 0.018 |
| 29/12/2025 | 0.020 | 63.800 | 430,000 | 56.270 | 195,000 | 0.024 | 235,000 | 0.022 |
| 24/12/2025 | 0.022 | 64.600 | 680,000 | 55.127 | 275,000 | 0.022 | 405,000 | 0.021 |
| 23/12/2025 | 0.022 | 64.350 | 15,170,000 | 55.268 | 6,685,000 | 0.021 | 8,185,000 | 0.020 |
| 22/12/2025 | 0.028 | 66.700 | 175,000 | 54.837 | 55,000 | 0.028 | 120,000 | 0.028 |
| 19/12/2025 | 0.027 | 66.300 | 70,000 | 54.249 | 10,000 | 0.027 | 50,000 | 0.027 |
| 18/12/2025 | 0.025 | 65.350 | 690,000 | 54.398 | 210,000 | 0.024 | 80,000 | 0.024 |
| 17/12/2025 | 0.026 | 65.200 | 160,000 | 55.013 | 160,000 | 0.026 | ||
| 16/12/2025 | 0.024 | 64.100 | 1,360,000 | 55.348 | 390,000 | 0.021 | 970,000 | 0.022 |
| 15/12/2025 | 0.024 | 64.450 | 275,000 | 54.567 | 205,000 | 0.025 | ||
| 12/12/2025 | 0.034 | 67.450 | 520,000 | 54.539 | 385,000 | 0.034 | 135,000 | 0.033 |
| 11/12/2025 | 0.032 | 66.750 | 440,000 | 54.467 | 210,000 | 0.034 | 230,000 | 0.033 |
| 10/12/2025 | 0.036 | 67.150 | 665,000 | 55.581 | 460,000 | 0.033 | 205,000 | 0.034 |
| 09/12/2025 | 0.035 | 66.650 | 740,000 | 55.755 | 55,000 | 0.036 | 685,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |