19295 快手瑞银六四购Ａ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.018 | 63.950 | 405,000 | 24,190,000 | 24.190 | 115,000 | 0.018 | 290,000 | 0.018 |
| 30/12/2025 | 0.020 | 64.500 | 280,000 | 24,015,000 | 24.020 | 220,000 | 0.020 | 60,000 | 0.018 |
| 29/12/2025 | 0.020 | 63.800 | 430,000 | 24,175,000 | 24.180 | 195,000 | 0.024 | 235,000 | 0.022 |
| 24/12/2025 | 0.022 | 64.600 | 680,000 | 24,135,000 | 24.140 | 275,000 | 0.022 | 405,000 | 0.021 |
| 23/12/2025 | 0.022 | 64.350 | 15,170,000 | 24,005,000 | 24.010 | 6,685,000 | 0.021 | 8,185,000 | 0.020 |
| 22/12/2025 | 0.028 | 66.700 | 175,000 | 22,505,000 | 22.500 | 55,000 | 0.028 | 120,000 | 0.028 |
| 19/12/2025 | 0.027 | 66.300 | 70,000 | 22,440,000 | 22.440 | 10,000 | 0.027 | 50,000 | 0.027 |
| 18/12/2025 | 0.025 | 65.350 | 690,000 | 22,400,000 | 22.400 | 210,000 | 0.024 | 80,000 | 0.024 |
| 17/12/2025 | 0.026 | 65.200 | 160,000 | 22,530,000 | 22.530 | 160,000 | 0.026 | ||
| 16/12/2025 | 0.024 | 64.100 | 1,360,000 | 22,690,000 | 22.690 | 390,000 | 0.021 | 970,000 | 0.022 |
| 15/12/2025 | 0.024 | 64.450 | 275,000 | 22,110,000 | 22.110 | 205,000 | 0.025 | ||
| 12/12/2025 | 0.034 | 67.450 | 520,000 | 21,905,000 | 21.910 | 385,000 | 0.034 | 135,000 | 0.033 |
| 11/12/2025 | 0.032 | 66.750 | 440,000 | 22,155,000 | 22.160 | 210,000 | 0.034 | 230,000 | 0.033 |
| 10/12/2025 | 0.036 | 67.150 | 665,000 | 22,135,000 | 22.130 | 460,000 | 0.033 | 205,000 | 0.034 |
| 09/12/2025 | 0.035 | 66.650 | 740,000 | 22,390,000 | 22.390 | 55,000 | 0.036 | 685,000 | 0.036 |
| 08/12/2025 | 0.043 | 68.250 | 535,000 | 21,760,000 | 21.760 | 320,000 | 0.042 | 215,000 | 0.042 |
| 05/12/2025 | 0.044 | 69.200 | 835,000 | 21,865,000 | 21.870 | 375,000 | 0.040 | 460,000 | 0.037 |
| 04/12/2025 | 0.039 | 67.500 | 725,000 | 21,780,000 | 21.780 | 280,000 | 0.038 | 395,000 | 0.038 |
| 03/12/2025 | 0.039 | 67.400 | 775,000 | 21,665,000 | 21.660 | 355,000 | 0.039 | 350,000 | 0.041 |
| 02/12/2025 | 0.045 | 68.950 | 3,325,000 | 21,670,000 | 21.670 | 2,140,000 | 0.052 | 1,185,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |