19295 快手瑞银六四购Ａ (认购证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.107 | 71.750 | 7,905,000 | 3,250,000 | 3.250 | 3,195,000 | 0.109 | 4,270,000 | 0.109 |
| 01/09/2025 | 0.121 | 73.600 | 23,800,000 | 2,175,000 | 2.170 | 10,675,000 | 0.121 | 11,685,000 | 0.121 |
| 29/08/2025 | 0.132 | 75.350 | 19,355,000 | 1,165,000 | 1.170 | 9,190,000 | 0.133 | 9,690,000 | 0.132 |
| 28/08/2025 | 0.140 | 76.450 | 8,610,000 | 665,000 | 0.660 | 4,300,000 | 0.137 | 4,310,000 | 0.136 |
| 27/08/2025 | 0.139 | 76.450 | 6,730,000 | 655,000 | 0.660 | 3,160,000 | 0.152 | 3,370,000 | 0.154 |
| 26/08/2025 | 0.160 | 79.100 | 7,120,000 | 445,000 | 0.450 | 3,610,000 | 0.161 | 3,365,000 | 0.161 |
| 25/08/2025 | 0.158 | 78.750 | 9,160,000 | 690,000 | 0.690 | 3,585,000 | 0.146 | 4,100,000 | 0.143 |
| 22/08/2025 | 0.131 | 74.900 | 20,385,000 | 175,000 | 0.180 | 10,030,000 | 0.123 | 10,005,000 | 0.122 |
| 21/08/2025 | 0.120 | 71.750 | 3,000,000 | 200,000 | 0.200 | 1,400,000 | 0.120 | 1,600,000 | 0.120 |
| 20/08/2025 | 0.121 | 71.900 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.113 | 4,400,000 | 0.113 |
| 19/08/2025 | 0.134 | 74.000 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.134 | 1,350,000 | 0.133 |
| 18/08/2025 | 0.133 | 73.700 | 6,590,000 | 0 | 0.000 | 3,295,000 | 0.137 | 3,295,000 | 0.136 |
| 15/08/2025 | 0.126 | 74.800 | 470,000 | 0 | 0.000 | 235,000 | 0.119 | 235,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |