19298 Ｓ金瑞銀六四購Ａ (认购证)
按盘价 
0.405 -0.065 (-13.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.470 | 2,922.000 | 0 | 24.181 | ||||
| 14/11/2025 | 0.560 | 2,988.000 | 0 | 24.219 | ||||
| 13/11/2025 | 0.580 | 3,019.000 | 0 | 22.503 | ||||
| 12/11/2025 | 0.510 | 2,945.000 | 0 | 24.462 | ||||
| 11/11/2025 | 0.510 | 2,956.000 | 10,000 | 23.284 | 10,000 | 0.510 | ||
| 10/11/2025 | 0.450 | 2,918.000 | 0 | 22.398 | ||||
| 07/11/2025 | 0.395 | 2,890.000 | 0 | 20.745 | ||||
| 06/11/2025 | 0.390 | 2,865.000 | 0 | 22.282 | ||||
| 05/11/2025 | 0.370 | 2,843.000 | 80,000 | 22.519 | 40,000 | 0.370 | 40,000 | 0.365 |
| 04/11/2025 | 0.405 | 2,850.000 | 0 | 24.114 | ||||
| 03/11/2025 | 0.415 | 2,876.000 | 0 | 22.719 | ||||
| 31/10/2025 | 0.410 | 2,876.000 | 0 | 22.139 | ||||
| 30/10/2025 | 0.360 | 2,831.000 | 8,000 | 22.126 | 8,000 | 0.340 | ||
| 28/10/2025 | 0.355 | 2,808.000 | 18,000 | 23.178 | 18,000 | 0.359 | ||
| 27/10/2025 | 0.475 | 2,908.000 | 0 | 23.453 | ||||
| 24/10/2025 | 0.485 | 2,910.000 | 0 | 23.683 | ||||
| 23/10/2025 | 0.510 | 2,928.000 | 0 | 23.765 | ||||
| 22/10/2025 | 0.550 | 2,953.000 | 0 | 24.201 | ||||
| 21/10/2025 | 0.690 | 3,075.000 | 0 | 22.193 | ||||
| 20/10/2025 | 0.670 | 3,040.000 | 0 | 24.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |