19298 Ｓ金瑞银六四购Ａ (认购证)
按盘价 
1.430 +0.140 (+10.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.290 | 3,466.000 | 0 | 3,773,500 | 5.390 | ||||
| 21/01/2026 | 1.300 | 3,480.000 | 0 | 3,773,500 | 5.390 | ||||
| 20/01/2026 | 1.110 | 3,384.000 | 0 | 3,773,500 | 5.390 | ||||
| 19/01/2026 | 1.040 | 3,353.000 | 0 | 3,773,500 | 5.390 | ||||
| 16/01/2026 | 0.980 | 3,304.000 | 0 | 3,773,500 | 5.390 | ||||
| 15/01/2026 | 0.980 | 3,300.000 | 0 | 3,773,500 | 5.390 | ||||
| 14/01/2026 | 1.000 | 3,321.000 | 0 | 3,773,500 | 5.390 | ||||
| 13/01/2026 | 0.960 | 3,282.000 | 0 | 3,773,500 | 5.390 | ||||
| 12/01/2026 | 0.960 | 3,297.000 | 700,000 | 3,773,500 | 5.390 | 700,000 | 0.960 | ||
| 09/01/2026 | 0.790 | 3,204.000 | 0 | 3,073,500 | 4.390 | ||||
| 08/01/2026 | 0.760 | 3,175.000 | 0 | 3,073,500 | 4.390 | ||||
| 07/01/2026 | 0.780 | 3,190.000 | 0 | 3,073,500 | 4.390 | ||||
| 06/01/2026 | 0.780 | 3,194.000 | 0 | 3,073,500 | 4.390 | ||||
| 05/01/2026 | 0.730 | 3,168.000 | 0 | 3,073,500 | 4.390 | ||||
| 02/01/2026 | 0.690 | 3,141.000 | 10,000 | 3,073,500 | 4.390 | 10,000 | 0.670 | ||
| 31/12/2025 | 0.670 | 3,112.000 | 0 | 3,063,500 | 4.380 | ||||
| 30/12/2025 | 0.690 | 3,128.000 | 3,050,000 | 3,063,500 | 4.380 | 3,050,000 | 0.690 | ||
| 29/12/2025 | 0.830 | 3,197.000 | 0 | 13,500 | 0.020 | ||||
| 24/12/2025 | 0.830 | 3,213.000 | 0 | 13,500 | 0.020 | ||||
| 23/12/2025 | 0.830 | 3,210.000 | 0 | 13,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |