19301 中煤麥銀六三購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01511.250070.390
21/01/20260.01511.150070.588
20/01/20260.01511.100070.273
19/01/20260.01510.960070.932
16/01/20260.01510.730070.961
15/01/20260.01510.860068.852
14/01/20260.01511.000066.699
13/01/20260.01510.990066.084
12/01/20260.01511.000065.322
09/01/20260.01511.080062.656
08/01/20260.01511.020062.634
07/01/20260.01510.910063.096
06/01/20260.01510.400067.460
05/01/20260.0159.920071.650
02/01/20260.01510.100068.046
31/12/20250.0159.950068.383
30/12/20250.01510.000067.329
29/12/20250.01510.100065.842
24/12/20250.01510.110063.293
23/12/20250.01510.400060.225
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。