19301 中煤麦银六三购Ｂ (认购证)
按盘价 
0.076 +0.016 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.060 | 9.520 | 108,000 | 113,000 | 0.282 | 108,000 | 0.066 | ||
| 17/09/2025 | 0.084 | 10.000 | 0 | 5,000 | 0.012 | ||||
| 16/09/2025 | 0.063 | 9.540 | 0 | 5,000 | 0.012 | ||||
| 15/09/2025 | 0.064 | 9.570 | 0 | 5,000 | 0.012 | ||||
| 12/09/2025 | 0.064 | 9.470 | 20,000 | 5,000 | 0.012 | 20,000 | 0.065 | ||
| 11/09/2025 | 0.068 | 9.520 | 0 | 25,000 | 0.062 | ||||
| 10/09/2025 | 0.069 | 9.510 | 0 | 25,000 | 0.062 | ||||
| 09/09/2025 | 0.069 | 9.540 | 20,000 | 25,000 | 0.062 | 20,000 | 0.073 | ||
| 08/09/2025 | 0.070 | 9.540 | 0 | 5,000 | 0.012 | ||||
| 05/09/2025 | 0.064 | 9.390 | 0 | 5,000 | 0.012 | ||||
| 04/09/2025 | 0.060 | 9.178 | 0 | 5,000 | 0.012 | ||||
| 03/09/2025 | 0.065 | 9.288 | 5,000 | 5,000 | 0.012 | 5,000 | 0.065 | ||
| 02/09/2025 | 0.068 | 9.318 | 434,000 | 0 | 0.000 | 217,000 | 0.069 | 217,000 | 0.069 |
| 01/09/2025 | 0.071 | 9.328 | 532,000 | 0 | 0.000 | 266,000 | 0.072 | 266,000 | 0.072 |
| 29/08/2025 | 0.072 | 9.278 | 642,000 | 0 | 0.000 | 321,000 | 0.077 | 321,000 | 0.077 |
| 28/08/2025 | 0.075 | 9.318 | 450,000 | 0 | 0.000 | 225,000 | 0.078 | 225,000 | 0.076 |
| 27/08/2025 | 0.076 | 9.338 | 306,000 | 0 | 0.000 | 153,000 | 0.082 | 153,000 | 0.082 |
| 26/08/2025 | 0.083 | 9.498 | 1,504,000 | 0 | 0.000 | 752,000 | 0.089 | 752,000 | 0.091 |
| 25/08/2025 | 0.097 | 9.688 | 1,574,000 | 0 | 0.000 | 787,000 | 0.092 | 787,000 | 0.093 |
| 22/08/2025 | 0.091 | 9.498 | 1,691,000 | 0 | 0.000 | 851,000 | 0.089 | 840,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |