19302 復星麥銀六七購Ａ (认购证)
按盘价 
0.157 -0.003 (-1.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.160 | 5.380 | 1,610,000 | 86.736 | 755,000 | 0.165 | 855,000 | 0.164 |
| 22/09/2025 | 0.166 | 5.460 | 2,570,000 | 86.449 | 985,000 | 0.168 | 1,285,000 | 0.169 |
| 19/09/2025 | 0.184 | 5.650 | 2,050,000 | 86.527 | 1,025,000 | 0.190 | 1,025,000 | 0.190 |
| 18/09/2025 | 0.182 | 5.610 | 0 | 86.733 | ||||
| 17/09/2025 | 0.187 | 5.680 | 1,100,000 | 86.321 | 400,000 | 0.188 | 700,000 | 0.187 |
| 16/09/2025 | 0.187 | 5.630 | 600,000 | 87.350 | 300,000 | 0.188 | 300,000 | 0.190 |
| 15/09/2025 | 0.191 | 5.680 | 1,000,000 | 87.109 | 500,000 | 0.191 | 500,000 | 0.192 |
| 12/09/2025 | 0.194 | 5.720 | 2,987,500 | 86.520 | 1,512,500 | 0.195 | 1,475,000 | 0.195 |
| 11/09/2025 | 0.192 | 5.650 | 0 | 87.395 | ||||
| 10/09/2025 | 0.195 | 5.680 | 72,500 | 87.334 | 72,500 | 0.197 | ||
| 09/09/2025 | 5.550 | 0 | ||||||
| 08/09/2025 | 5.620 | 0 | ||||||
| 05/09/2025 | 5.430 | 0 | ||||||
| 04/09/2025 | 5.270 | 0 | ||||||
| 03/09/2025 | 5.350 | 0 | ||||||
| 02/09/2025 | 5.210 | 0 | ||||||
| 01/09/2025 | 5.360 | 0 | ||||||
| 29/08/2025 | 5.290 | 0 | ||||||
| 28/08/2025 | 5.170 | 0 | ||||||
| 27/08/2025 | 5.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |