19302 复星麦银六七购Ａ (认购证)
按盘价 
0.157 -0.003 (-1.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.160 | 5.380 | 1,610,000 | 735,000 | 1.838 | 755,000 | 0.165 | 855,000 | 0.164 |
| 22/09/2025 | 0.166 | 5.460 | 2,570,000 | 635,000 | 1.588 | 985,000 | 0.168 | 1,285,000 | 0.169 |
| 19/09/2025 | 0.184 | 5.650 | 2,050,000 | 335,000 | 0.838 | 1,025,000 | 0.190 | 1,025,000 | 0.190 |
| 18/09/2025 | 0.182 | 5.610 | 0 | 335,000 | 0.838 | ||||
| 17/09/2025 | 0.187 | 5.680 | 1,100,000 | 335,000 | 0.838 | 400,000 | 0.188 | 700,000 | 0.187 |
| 16/09/2025 | 0.187 | 5.630 | 600,000 | 35,000 | 0.088 | 300,000 | 0.188 | 300,000 | 0.190 |
| 15/09/2025 | 0.191 | 5.680 | 1,000,000 | 35,000 | 0.088 | 500,000 | 0.191 | 500,000 | 0.192 |
| 12/09/2025 | 0.194 | 5.720 | 2,987,500 | 35,000 | 0.088 | 1,512,500 | 0.195 | 1,475,000 | 0.195 |
| 11/09/2025 | 0.192 | 5.650 | 0 | 72,500 | 0.181 | ||||
| 10/09/2025 | 0.195 | 5.680 | 72,500 | 72,500 | 0.181 | 72,500 | 0.197 | ||
| 09/09/2025 | 5.550 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 5.620 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 5.430 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 5.270 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 5.350 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 5.210 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 5.360 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 5.290 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 5.170 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 5.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |